15606 騰訊花旗六六購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0 | ||||||||
| 10/03/2026 | 0 | 70,000 | 0.070 | 1,285,000 | 0.130 | 1,325,000 | 0.128 | ||
| 09/03/2026 | 0 | 30,000 | 0.030 | 2,790,000 | 0.084 | 1,215,000 | 0.083 | ||
| 06/03/2026 | 0 | 1,605,000 | 1.610 | 1,925,000 | 0.087 | 1,945,000 | 0.086 | ||
| 05/03/2026 | 0 | 1,585,000 | 1.590 | 3,400,000 | 0.080 | 3,400,000 | 0.080 | ||
| 04/03/2026 | 0 | 1,585,000 | 1.590 | 5,105,000 | 0.075 | 3,605,000 | 0.078 | ||
| 03/03/2026 | 0 | 3,085,000 | 3.090 | 2,665,000 | 0.087 | 4,465,000 | 0.090 | ||
| 02/03/2026 | 0 | 1,285,000 | 1.290 | 2,225,000 | 0.083 | 3,290,000 | 0.084 | ||
| 27/02/2026 | 0 | 220,000 | 0.220 | 5,710,000 | 0.093 | 5,865,000 | 0.095 | ||
| 26/02/2026 | 0 | 65,000 | 0.070 | 525,000 | 0.090 | ||||
| 25/02/2026 | 0 | 590,000 | 0.590 | 5,780,000 | 0.099 | 5,270,000 | 0.098 | ||
| 24/02/2026 | 0 | 1,100,000 | 1.100 | 7,045,000 | 0.096 | 8,135,000 | 0.096 | ||
| 23/02/2026 | 0 | 10,000 | 0.010 | 30,000 | 0.112 | ||||
| 20/02/2026 | 0 | 40,000 | 0.040 | ||||||
| 16/02/2026 | 0 | 40,000 | 0.040 | ||||||
| 13/02/2026 | 0 | 40,000 | 0.040 | 30,000 | 0.115 | ||||
| 12/02/2026 | 0 | 10,000 | 0.010 | 10,000 | 0.124 | ||||
| 11/02/2026 | 0 | 0 | 0.000 | ||||||
| 10/02/2026 | 0 | 0 | 0.000 | ||||||
| 09/02/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
