15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 67.000 | 0 | 9,875,000 | 24.688 | ||||
| 24/06/2026 | 0.050 | 75.900 | 3,965,000 | 9,875,000 | 24.688 | 285,000 | 0.039 | ||
| 23/06/2026 | 0.064 | 76.400 | 2,165,000 | 9,590,000 | 23.975 | 100,000 | 0.150 | 655,000 | 0.090 |
| 22/06/2026 | 0.121 | 79.350 | 4,920,000 | 9,035,000 | 22.588 | 35,000 | 0.150 | 3,220,000 | 0.169 |
| 18/06/2026 | 0.143 | 80.150 | 9,330,000 | 5,850,000 | 14.625 | 2,460,000 | 0.109 | 1,375,000 | 0.112 |
| 17/06/2026 | 0.134 | 79.550 | 4,640,000 | 6,935,000 | 17.338 | 225,000 | 0.129 | 30,000 | 0.134 |
| 16/06/2026 | 0.065 | 74.600 | 1,320,000 | 7,130,000 | 17.825 | 310,000 | 0.086 | ||
| 15/06/2026 | 0.089 | 76.250 | 2,940,000 | 7,440,000 | 18.600 | 1,965,000 | 0.083 | ||
| 12/06/2026 | 0.041 | 71.550 | 810,000 | 5,475,000 | 13.688 | 255,000 | 0.065 | ||
| 11/06/2026 | 0.043 | 70.950 | 60,000 | 5,220,000 | 13.050 | 40,000 | 0.049 | ||
| 10/06/2026 | 0.068 | 73.850 | 345,000 | 5,180,000 | 12.950 | 145,000 | 0.057 | ||
| 09/06/2026 | 0.109 | 76.750 | 365,000 | 5,035,000 | 12.587 | 305,000 | 0.109 | ||
| 08/06/2026 | 0.109 | 77.100 | 1,195,000 | 5,340,000 | 13.350 | 350,000 | 0.115 | 815,000 | 0.111 |
| 05/06/2026 | 0.187 | 82.050 | 1,580,000 | 4,875,000 | 12.188 | 885,000 | 0.219 | 20,000 | 0.209 |
| 04/06/2026 | 0.181 | 80.994 | 530,000 | 5,740,000 | 14.350 | 420,000 | 0.169 | 100,000 | 0.189 |
| 03/06/2026 | 0.223 | 82.594 | 465,000 | 6,060,000 | 15.150 | 100,000 | 0.186 | 345,000 | 0.220 |
| 02/06/2026 | 0.208 | 81.794 | 1,930,000 | 5,815,000 | 14.538 | 1,785,000 | 0.215 | 115,000 | 0.214 |
| 01/06/2026 | 0.194 | 81.644 | 4,215,000 | 7,485,000 | 18.713 | 2,480,000 | 0.192 | 900,000 | 0.232 |
| 29/05/2026 | 0.219 | 82.594 | 7,475,000 | 9,065,000 | 22.662 | 1,575,000 | 0.149 | 4,625,000 | 0.159 |
| 28/05/2026 | 0.080 | 72.444 | 1,820,000 | 6,015,000 | 15.038 | 1,340,000 | 0.080 | 135,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
