16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.122 | 33.300 | 80,000 | 1,040,000 | 0.416 | 40,000 | 0.116 | ||
| 11/03/2026 | 0.120 | 33.340 | 1,340,000 | 1,080,000 | 0.432 | 1,240,000 | 0.117 | 40,000 | 0.114 |
| 10/03/2026 | 0.116 | 33.620 | 130,000 | 2,280,000 | 0.912 | ||||
| 09/03/2026 | 0.116 | 33.680 | 50,000 | 2,280,000 | 0.912 | 30,000 | 0.116 | ||
| 06/03/2026 | 0.117 | 33.420 | 70,000 | 2,310,000 | 0.924 | ||||
| 05/03/2026 | 0.137 | 32.200 | 20,000 | 2,310,000 | 0.924 | ||||
| 04/03/2026 | 0.141 | 32.000 | 550,000 | 2,310,000 | 0.924 | ||||
| 03/03/2026 | 0.149 | 31.580 | 2,470,000 | 2,310,000 | 0.924 | 1,990,000 | 0.130 | ||
| 02/03/2026 | 0.125 | 33.140 | 3,450,000 | 4,300,000 | 1.720 | 490,000 | 0.121 | ||
| 27/02/2026 | 0.099 | 34.900 | 9,660,000 | 4,790,000 | 1.916 | 3,940,000 | 0.100 | 3,130,000 | 0.099 |
| 26/02/2026 | 0.096 | 35.180 | 52,450,000 | 5,600,000 | 2.240 | 23,280,000 | 0.091 | 23,870,000 | 0.090 |
| 25/02/2026 | 0.094 | 35.600 | 40,960,000 | 5,010,000 | 2.004 | 18,260,000 | 0.093 | 17,880,000 | 0.092 |
| 24/02/2026 | 0.092 | 35.740 | 50,010,000 | 5,390,000 | 2.156 | 22,180,000 | 0.089 | 21,610,000 | 0.089 |
| 23/02/2026 | 0.086 | 36.560 | 81,590,000 | 5,960,000 | 2.384 | 38,330,000 | 0.087 | 40,080,000 | 0.086 |
| 20/02/2026 | 0.098 | 35.360 | 8,910,000 | 4,210,000 | 1.684 | 4,800,000 | 0.095 | 2,570,000 | 0.096 |
| 16/02/2026 | 0.087 | 36.660 | 5,990,000 | 6,440,000 | 2.576 | 1,430,000 | 0.090 | 1,860,000 | 0.093 |
| 13/02/2026 | 0.084 | 36.840 | 72,890,000 | 6,010,000 | 2.404 | 34,370,000 | 0.087 | 36,340,000 | 0.087 |
| 12/02/2026 | 0.087 | 36.520 | 64,200,000 | 4,040,000 | 1.616 | 29,750,000 | 0.085 | 28,260,000 | 0.085 |
| 11/02/2026 | 0.080 | 37.100 | 129,380,000 | 5,530,000 | 2.212 | 61,580,000 | 0.081 | 60,220,000 | 0.081 |
| 10/02/2026 | 0.098 | 35.580 | 52,460,000 | 6,890,000 | 2.756 | 23,550,000 | 0.095 | 26,950,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
