16198 騰訊花旗六六購Ｂ (認購證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0 | ||||||||
| 10/03/2026 | 0 | 13,100,000 | 6.550 | 7,300,000 | 0.077 | 9,500,000 | 0.070 | ||
| 09/03/2026 | 0 | 10,900,000 | 5.450 | 56,100,000 | 0.052 | 56,700,000 | 0.052 | ||
| 06/03/2026 | 0 | 10,300,000 | 5.150 | 13,150,000 | 0.057 | 16,750,000 | 0.056 | ||
| 05/03/2026 | 0 | 6,700,000 | 3.350 | 7,650,000 | 0.049 | 5,350,000 | 0.051 | ||
| 04/03/2026 | 0 | 9,000,000 | 4.500 | 29,300,000 | 0.051 | 27,550,000 | 0.050 | ||
| 03/03/2026 | 0 | 10,750,000 | 5.380 | 57,100,000 | 0.056 | 57,900,000 | 0.056 | ||
| 02/03/2026 | 0 | 9,950,000 | 4.980 | 11,400,000 | 0.054 | 12,800,000 | 0.056 | ||
| 27/02/2026 | 0 | 8,550,000 | 4.280 | 22,550,000 | 0.058 | 26,050,000 | 0.058 | ||
| 26/02/2026 | 0 | 5,050,000 | 2.530 | 27,750,000 | 0.058 | 25,950,000 | 0.059 | ||
| 25/02/2026 | 0 | 6,850,000 | 3.430 | 18,050,000 | 0.067 | 15,950,000 | 0.067 | ||
| 24/02/2026 | 0 | 8,950,000 | 4.480 | 19,400,000 | 0.064 | 25,450,000 | 0.064 | ||
| 23/02/2026 | 0 | 2,900,000 | 1.450 | 5,450,000 | 0.084 | 7,800,000 | 0.084 | ||
| 20/02/2026 | 0 | 550,000 | 0.280 | 3,900,000 | 0.071 | 3,700,000 | 0.072 | ||
| 16/02/2026 | 0 | 750,000 | 0.380 | 2,850,000 | 0.078 | 2,900,000 | 0.078 | ||
| 13/02/2026 | 0 | 700,000 | 0.350 | 2,900,000 | 0.078 | 3,000,000 | 0.078 | ||
| 12/02/2026 | 0 | 600,000 | 0.300 | 1,250,000 | 0.088 | 1,400,000 | 0.089 | ||
| 11/02/2026 | 0 | 450,000 | 0.230 | 1,700,000 | 0.103 | 1,350,000 | 0.104 | ||
| 10/02/2026 | 0 | 800,000 | 0.400 | 1,300,000 | 0.118 | 1,500,000 | 0.118 | ||
| 09/02/2026 | 0 | 600,000 | 0.300 | 1,500,000 | 0.114 | 2,000,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
