16765 中芯信證六五購Ａ (認購證)
按盤價 
0.079 -0.018 (-18.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.097 | 71.800 | 3,175,000 | 8,050,000 | 8.050 | 1,400,000 | 0.100 | 150,000 | 0.101 |
| 05/12/2025 | 0.089 | 69.750 | 900,000 | 9,300,000 | 9.300 | 325,000 | 0.091 | 125,000 | 0.091 |
| 04/12/2025 | 0.089 | 69.800 | 825,000 | 9,500,000 | 9.500 | 400,000 | 0.082 | 75,000 | 0.084 |
| 03/12/2025 | 0.076 | 67.200 | 2,325,000 | 9,825,000 | 9.830 | 25,000 | 0.081 | 2,200,000 | 0.081 |
| 02/12/2025 | 0.085 | 68.650 | 4,925,000 | 7,650,000 | 7.650 | 4,850,000 | 0.085 | ||
| 01/12/2025 | 0.087 | 69.450 | 100,000 | 2,800,000 | 2.800 | 50,000 | 0.085 | ||
| 28/11/2025 | 0.086 | 68.800 | 0 | 2,850,000 | 2.850 | ||||
| 27/11/2025 | 0.086 | 68.350 | 250,000 | 2,850,000 | 2.850 | 100,000 | 0.101 | 50,000 | 0.094 |
| 26/11/2025 | 0.089 | 68.850 | 400,000 | 2,900,000 | 2.900 | 200,000 | 0.085 | 100,000 | 0.083 |
| 25/11/2025 | 0.083 | 67.950 | 450,000 | 3,000,000 | 3.000 | 100,000 | 0.093 | 250,000 | 0.088 |
| 24/11/2025 | 0.085 | 68.050 | 1,325,000 | 2,850,000 | 2.850 | 425,000 | 0.077 | 500,000 | 0.073 |
| 21/11/2025 | 0.092 | 68.800 | 250,000 | 2,775,000 | 2.780 | 100,000 | 0.098 | 100,000 | 0.102 |
| 20/11/2025 | 0.118 | 73.500 | 1,750,000 | 2,775,000 | 2.780 | 825,000 | 0.127 | 875,000 | 0.125 |
| 19/11/2025 | 0.123 | 73.000 | 250,000 | 2,725,000 | 2.730 | 100,000 | 0.126 | 100,000 | 0.131 |
| 18/11/2025 | 0.132 | 74.000 | 150,000 | 2,725,000 | 2.730 | 25,000 | 0.133 | 125,000 | 0.141 |
| 17/11/2025 | 0.125 | 72.950 | 1,325,000 | 2,625,000 | 2.630 | 425,000 | 0.138 | 850,000 | 0.139 |
| 14/11/2025 | 0.131 | 73.500 | 625,000 | 2,200,000 | 2.200 | 250,000 | 0.143 | 150,000 | 0.143 |
| 13/11/2025 | 0.145 | 75.600 | 375,000 | 2,300,000 | 2.300 | 225,000 | 0.129 | 150,000 | 0.124 |
| 12/11/2025 | 0.131 | 73.250 | 275,000 | 2,375,000 | 2.380 | 100,000 | 0.124 | 175,000 | 0.122 |
| 11/11/2025 | 0.125 | 72.650 | 200,000 | 2,300,000 | 2.300 | 50,000 | 0.142 | 150,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
