16997 名創華泰六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.018 | 36.760 | 0 | 2,250,000 | 5.625 | ||||
| 05/02/2026 | 0.020 | 38.460 | 700,000 | 2,250,000 | 5.625 | 700,000 | 0.020 | ||
| 04/02/2026 | 0.014 | 36.220 | 0 | 2,950,000 | 7.375 | ||||
| 03/02/2026 | 0.014 | 36.400 | 570,000 | 2,950,000 | 7.375 | 570,000 | 0.013 | ||
| 02/02/2026 | 0.012 | 35.420 | 830,000 | 3,520,000 | 8.800 | 800,000 | 0.012 | ||
| 30/01/2026 | 0.018 | 36.800 | 0 | 4,320,000 | 10.800 | ||||
| 29/01/2026 | 0.020 | 37.940 | 0 | 4,320,000 | 10.800 | ||||
| 28/01/2026 | 0.019 | 37.580 | 2,850,000 | 4,320,000 | 10.800 | 2,850,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 36.700 | 20,000 | 7,170,000 | 17.925 | 20,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 37.200 | 50,000 | 7,150,000 | 17.875 | 50,000 | 0.020 | ||
| 23/01/2026 | 0.026 | 38.800 | 0 | 7,100,000 | 17.750 | ||||
| 22/01/2026 | 0.028 | 38.840 | 0 | 7,100,000 | 17.750 | ||||
| 21/01/2026 | 0.028 | 38.620 | 0 | 7,100,000 | 17.750 | ||||
| 20/01/2026 | 0.028 | 38.140 | 0 | 7,100,000 | 17.750 | ||||
| 19/01/2026 | 0.028 | 38.040 | 10,000 | 7,100,000 | 17.750 | 10,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 38.380 | 0 | 7,090,000 | 17.725 | ||||
| 15/01/2026 | 0.032 | 38.600 | 3,150,000 | 7,090,000 | 17.725 | 3,140,000 | 0.033 | ||
| 14/01/2026 | 0.031 | 38.720 | 60,000 | 3,950,000 | 9.875 | 50,000 | 0.031 | 10,000 | 0.033 |
| 13/01/2026 | 0.033 | 38.920 | 80,000 | 3,990,000 | 9.975 | 10,000 | 0.033 | 70,000 | 0.035 |
| 12/01/2026 | 0.037 | 39.920 | 10,000 | 3,930,000 | 9.825 | 10,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
