17334 Ａ中瑞銀六六購Ａ (認購證)
按盤價 
0.216 +0.010 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.206 | 16.410 | 54,000 | 350,000 | 0.580 | 54,000 | 0.208 | ||
| 24/12/2025 | 0.198 | 16.320 | 7,000 | 404,000 | 0.670 | 1,500 | 0.196 | 5,500 | 0.194 |
| 23/12/2025 | 0.206 | 16.400 | 3,000 | 400,000 | 0.670 | 3,000 | 0.194 | ||
| 22/12/2025 | 0.190 | 16.250 | 500 | 403,000 | 0.670 | 500 | 0.191 | ||
| 19/12/2025 | 0.178 | 16.110 | 0 | 403,500 | 0.670 | ||||
| 18/12/2025 | 0.178 | 16.080 | 0 | 403,500 | 0.670 | ||||
| 17/12/2025 | 0.179 | 16.080 | 13,500 | 403,500 | 0.670 | 12,000 | 0.180 | 1,500 | 0.180 |
| 16/12/2025 | 0.162 | 15.890 | 11,500 | 414,000 | 0.690 | 1,000 | 0.163 | 10,500 | 0.163 |
| 15/12/2025 | 0.175 | 16.020 | 5,500 | 404,500 | 0.670 | 500 | 0.186 | 5,000 | 0.176 |
| 12/12/2025 | 0.186 | 16.130 | 0 | 400,000 | 0.670 | ||||
| 11/12/2025 | 0.179 | 16.010 | 0 | 400,000 | 0.670 | ||||
| 10/12/2025 | 0.184 | 16.080 | 30,000 | 400,000 | 0.670 | 30,000 | 0.184 | ||
| 09/12/2025 | 0.193 | 16.170 | 0 | 370,000 | 0.620 | ||||
| 08/12/2025 | 0.193 | 16.150 | 0 | 370,000 | 0.620 | ||||
| 05/12/2025 | 0.179 | 16.030 | 0 | 370,000 | 0.620 | ||||
| 04/12/2025 | 0.176 | 15.980 | 0 | 370,000 | 0.620 | ||||
| 03/12/2025 | 0.174 | 15.870 | 0 | 370,000 | 0.620 | ||||
| 02/12/2025 | 0.183 | 15.980 | 0 | 370,000 | 0.620 | ||||
| 01/12/2025 | 0.183 | 16.020 | 200,000 | 370,000 | 0.620 | 200,000 | 0.173 | ||
| 28/11/2025 | 0.173 | 15.870 | 50,000 | 570,000 | 0.950 | 50,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
