17334 Ａ中瑞銀六六購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.191 | 17.110 | 0 | 470,000 | 0.780 | ||||
| 17/04/2026 | 0.184 | 17.050 | 0 | 470,000 | 0.780 | ||||
| 16/04/2026 | 0.199 | 17.130 | 0 | 470,000 | 0.780 | ||||
| 15/04/2026 | 0.178 | 17.000 | 0 | 470,000 | 0.780 | ||||
| 14/04/2026 | 0.178 | 16.930 | 0 | 470,000 | 0.780 | ||||
| 13/04/2026 | 0.148 | 16.720 | 0 | 470,000 | 0.780 | ||||
| 10/04/2026 | 0.140 | 16.610 | 800,000 | 470,000 | 0.780 | 400,000 | 0.135 | 400,000 | 0.134 |
| 09/04/2026 | 0.113 | 16.320 | 1,600,000 | 470,000 | 0.780 | 1,300,000 | 0.118 | 300,000 | 0.118 |
| 08/04/2026 | 0.127 | 16.470 | 1,000,000 | 1,470,000 | 2.450 | 500,000 | 0.119 | 500,000 | 0.119 |
| 02/04/2026 | 0.092 | 16.050 | 200,000 | 1,470,000 | 2.450 | 100,000 | 0.096 | 100,000 | 0.098 |
| 01/04/2026 | 0.102 | 16.150 | 400,000 | 1,470,000 | 2.450 | 200,000 | 0.104 | 200,000 | 0.105 |
| 31/03/2026 | 0.085 | 15.950 | 1,000,000 | 1,470,000 | 2.450 | 500,000 | 0.089 | 500,000 | 0.091 |
| 30/03/2026 | 0.085 | 15.920 | 1,000,000 | 1,470,000 | 2.450 | 500,000 | 0.081 | 500,000 | 0.082 |
| 27/03/2026 | 0.089 | 15.940 | 1,400,000 | 1,470,000 | 2.450 | 700,000 | 0.082 | 700,000 | 0.084 |
| 26/03/2026 | 0.083 | 15.850 | 800,000 | 1,470,000 | 2.450 | 400,000 | 0.091 | 400,000 | 0.093 |
| 25/03/2026 | 0.094 | 16.000 | 2,000,000 | 1,470,000 | 2.450 | 500,000 | 0.091 | 1,500,000 | 0.094 |
| 24/03/2026 | 0.086 | 15.870 | 0 | 470,000 | 0.780 | ||||
| 23/03/2026 | 0.078 | 15.680 | 0 | 470,000 | 0.780 | ||||
| 20/03/2026 | 0.115 | 16.200 | 0 | 470,000 | 0.780 | ||||
| 19/03/2026 | 0.109 | 16.130 | 340,000 | 470,000 | 0.780 | 40,000 | 0.109 | 300,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
