17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.650 +0.215 (+49.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.435 | 11.250 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.425 | 11.110 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.485 | 11.410 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.500 | 11.630 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.480 | 11.520 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.420 | 11.050 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.475 | 11.390 | 20,000 | 0 | 0.000 | 20,000 | 0.485 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 20,000 | 0.050 | ||||
| 22/01/2026 | 0.420 | 11.100 | 0 | 20,000 | 0.050 | ||||
| 21/01/2026 | 0.405 | 10.930 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.430 | 11.170 | 0 | 20,000 | 0.050 | ||||
| 19/01/2026 | 0.430 | 11.120 | 0 | 20,000 | 0.050 | ||||
| 16/01/2026 | 0.405 | 10.990 | 0 | 20,000 | 0.050 | ||||
| 15/01/2026 | 0.385 | 10.860 | 10,000 | 20,000 | 0.050 | 10,000 | 0.380 | ||
| 14/01/2026 | 0.410 | 11.050 | 0 | 30,000 | 0.080 | ||||
| 13/01/2026 | 0.395 | 10.890 | 0 | 30,000 | 0.080 | ||||
| 12/01/2026 | 0.395 | 10.820 | 0 | 30,000 | 0.080 | ||||
| 09/01/2026 | 0.400 | 10.870 | 80,000 | 30,000 | 0.080 | 80,000 | 0.397 | ||
| 08/01/2026 | 0.400 | 10.920 | 0 | 110,000 | 0.280 | ||||
| 07/01/2026 | 0.365 | 10.660 | 0 | 110,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
