17972 百度國君六六購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 109.400 | 0 | 930,000 | 1.329 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 930,000 | 1.329 | ||||
| 24/03/2026 | 0.026 | 112.600 | 2,500 | 930,000 | 1.329 | 2,500 | 0.025 | ||
| 23/03/2026 | 0.025 | 109.800 | 12,500 | 932,500 | 1.332 | 12,500 | 0.026 | ||
| 20/03/2026 | 0.038 | 115.600 | 0 | 920,000 | 1.314 | ||||
| 19/03/2026 | 0.045 | 117.800 | 0 | 920,000 | 1.314 | ||||
| 18/03/2026 | 0.057 | 121.800 | 0 | 920,000 | 1.314 | ||||
| 17/03/2026 | 0.051 | 119.200 | 0 | 920,000 | 1.314 | ||||
| 16/03/2026 | 0.063 | 122.900 | 0 | 920,000 | 1.314 | ||||
| 13/03/2026 | 0.063 | 122.200 | 15,000 | 920,000 | 1.314 | 15,000 | 0.063 | ||
| 12/03/2026 | 0.061 | 120.400 | 0 | 935,000 | 1.336 | ||||
| 11/03/2026 | 0.068 | 121.800 | 60,000 | 935,000 | 1.336 | 30,000 | 0.069 | ||
| 10/03/2026 | 0.061 | 120.800 | 0 | 965,000 | 1.379 | ||||
| 09/03/2026 | 0.053 | 117.400 | 0 | 965,000 | 1.379 | ||||
| 06/03/2026 | 0.062 | 119.500 | 15,000 | 965,000 | 1.379 | 15,000 | 0.061 | ||
| 05/03/2026 | 0.051 | 115.900 | 0 | 980,000 | 1.400 | ||||
| 04/03/2026 | 0.046 | 115.000 | 15,000 | 980,000 | 1.400 | 15,000 | 0.045 | ||
| 03/03/2026 | 0.059 | 117.300 | 0 | 965,000 | 1.379 | ||||
| 02/03/2026 | 0.063 | 118.500 | 60,002,500 | 965,000 | 1.379 | 30,002,500 | 0.063 | 30,000,000 | 0.063 |
| 27/02/2026 | 0.084 | 123.700 | 40,097,500 | 967,500 | 1.382 | 20,000,000 | 0.080 | 20,097,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
