18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 22.560 | 0 | 3,520,000 | 3.520 | ||||
| 11/05/2026 | 0.010 | 22.440 | 0 | 3,520,000 | 3.520 | ||||
| 08/05/2026 | 0.010 | 22.740 | 0 | 3,520,000 | 3.520 | ||||
| 07/05/2026 | 0.010 | 22.700 | 0 | 3,520,000 | 3.520 | ||||
| 06/05/2026 | 0.010 | 22.560 | 0 | 3,520,000 | 3.520 | ||||
| 05/05/2026 | 0.010 | 23.000 | 0 | 3,520,000 | 3.520 | ||||
| 04/05/2026 | 0.010 | 23.020 | 0 | 3,520,000 | 3.520 | ||||
| 30/04/2026 | 0.010 | 22.900 | 0 | 3,520,000 | 3.520 | ||||
| 29/04/2026 | 0.010 | 22.340 | 0 | 3,520,000 | 3.520 | ||||
| 28/04/2026 | 0.010 | 21.780 | 30,000 | 3,520,000 | 3.520 | 30,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 22.380 | 0 | 3,550,000 | 3.550 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 3,550,000 | 3.550 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 3,550,000 | 3.550 | ||||
| 22/04/2026 | 0.010 | 24.900 | 0 | 3,550,000 | 3.550 | ||||
| 21/04/2026 | 0.010 | 24.380 | 0 | 3,550,000 | 3.550 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 3,550,000 | 3.550 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 3,550,000 | 3.550 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 3,550,000 | 3.550 | ||||
| 15/04/2026 | 0.010 | 24.040 | 320,000 | 3,550,000 | 3.550 | 320,000 | 0.010 | ||
| 14/04/2026 | 0.012 | 24.840 | 0 | 3,870,000 | 3.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
