18636 中壽國君六六購Ａ (認購證)
按盤價 
0.950 +0.160 (+20.253%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.790 | 32.180 | 0 | 120,000 | 0.200 | ||||
| 23/01/2026 | 0.760 | 31.540 | 0 | 120,000 | 0.200 | ||||
| 22/01/2026 | 0.770 | 31.720 | 0 | 120,000 | 0.200 | ||||
| 21/01/2026 | 0.890 | 32.980 | 0 | 120,000 | 0.200 | ||||
| 20/01/2026 | 0.900 | 33.400 | 0 | 120,000 | 0.200 | ||||
| 19/01/2026 | 0.780 | 32.020 | 0 | 120,000 | 0.200 | ||||
| 16/01/2026 | 0.760 | 31.940 | 0 | 120,000 | 0.200 | ||||
| 15/01/2026 | 0.750 | 31.760 | 40,000 | 120,000 | 0.200 | 40,000 | 0.740 | ||
| 14/01/2026 | 0.840 | 32.700 | 160,000 | 160,000 | 0.267 | 60,000 | 0.820 | ||
| 13/01/2026 | 0.860 | 33.000 | 0 | 220,000 | 0.367 | ||||
| 12/01/2026 | 0.770 | 31.880 | 0 | 220,000 | 0.367 | ||||
| 09/01/2026 | 0.740 | 31.480 | 0 | 220,000 | 0.367 | ||||
| 08/01/2026 | 0.730 | 31.140 | 100,000 | 220,000 | 0.367 | ||||
| 07/01/2026 | 0.770 | 31.820 | 0 | 220,000 | 0.367 | ||||
| 06/01/2026 | 0.740 | 31.100 | 10,000 | 220,000 | 0.367 | 10,000 | 0.740 | ||
| 05/01/2026 | 0.600 | 29.820 | 0 | 210,000 | 0.350 | ||||
| 02/01/2026 | 0.530 | 28.840 | 0 | 210,000 | 0.350 | ||||
| 31/12/2025 | 0.480 | 27.380 | 0 | 210,000 | 0.350 | ||||
| 30/12/2025 | 0.510 | 27.940 | 0 | 210,000 | 0.350 | ||||
| 29/12/2025 | 0.540 | 28.120 | 0 | 210,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
