18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.026 | 400.000 | 0 | 13,290,000 | 53.937 | ||||
| 27/11/2024 | 0.026 | 402.800 | 200,000 | 13,290,000 | 53.937 | ||||
| 26/11/2024 | 0.027 | 393.800 | 0 | 13,290,000 | 53.937 | ||||
| 25/11/2024 | 0.033 | 395.200 | 0 | 13,290,000 | 53.937 | ||||
| 22/11/2024 | 0.036 | 400.600 | 0 | 13,290,000 | 53.937 | ||||
| 21/11/2024 | 0.046 | 407.600 | 0 | 13,290,000 | 53.937 | ||||
| 20/11/2024 | 0.050 | 410.800 | 0 | 13,290,000 | 53.937 | ||||
| 19/11/2024 | 0.050 | 406.200 | 0 | 13,290,000 | 53.937 | ||||
| 18/11/2024 | 0.050 | 404.200 | 0 | 13,290,000 | 53.937 | ||||
| 15/11/2024 | 0.054 | 401.000 | 0 | 13,290,000 | 53.937 | ||||
| 14/11/2024 | 0.055 | 403.400 | 0 | 13,290,000 | 53.937 | ||||
| 13/11/2024 | 0.055 | 403.800 | 0 | 13,290,000 | 53.937 | ||||
| 12/11/2024 | 0.055 | 403.800 | 100,000 | 13,290,000 | 53.937 | ||||
| 11/11/2024 | 0.055 | 413.200 | 350,000 | 13,290,000 | 53.937 | ||||
| 08/11/2024 | 0.075 | 420.800 | 120,000 | 13,290,000 | 53.937 | 100,000 | 0.077 | ||
| 07/11/2024 | 0.069 | 428.400 | 50,000 | 13,190,000 | 53.531 | ||||
| 06/11/2024 | 0.057 | 419.800 | 0 | 13,190,000 | 53.531 | ||||
| 05/11/2024 | 0.057 | 427.800 | 0 | 13,190,000 | 53.531 | ||||
| 04/11/2024 | 0.056 | 419.000 | 410,000 | 13,190,000 | 53.531 | ||||
| 01/11/2024 | 0.058 | 419.200 | 50,000 | 13,190,000 | 53.531 | 50,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
