18836 中投麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 10.420 | 0 | 1,075,000 | 2.688 | ||||
| 25/03/2026 | 0.015 | 10.930 | 0 | 1,075,000 | 2.688 | ||||
| 24/03/2026 | 0.015 | 10.760 | 10,000 | 1,075,000 | 2.688 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 10.600 | 0 | 1,065,000 | 2.662 | ||||
| 20/03/2026 | 0.021 | 11.250 | 5,000 | 1,065,000 | 2.662 | 5,000 | 0.021 | ||
| 19/03/2026 | 0.022 | 11.310 | 0 | 1,060,000 | 2.650 | ||||
| 18/03/2026 | 0.022 | 11.470 | 0 | 1,060,000 | 2.650 | ||||
| 17/03/2026 | 0.022 | 11.440 | 0 | 1,060,000 | 2.650 | ||||
| 16/03/2026 | 0.022 | 11.270 | 0 | 1,060,000 | 2.650 | ||||
| 13/03/2026 | 0.022 | 11.260 | 1,400,000 | 1,060,000 | 2.650 | 700,000 | 0.023 | 700,000 | 0.022 |
| 12/03/2026 | 0.023 | 11.280 | 0 | 1,060,000 | 2.650 | ||||
| 11/03/2026 | 0.025 | 11.460 | 0 | 1,060,000 | 2.650 | ||||
| 10/03/2026 | 0.025 | 11.370 | 0 | 1,060,000 | 2.650 | ||||
| 09/03/2026 | 0.025 | 11.290 | 365,000 | 1,060,000 | 2.650 | 180,000 | 0.025 | 185,000 | 0.023 |
| 06/03/2026 | 0.030 | 11.560 | 5,000 | 1,055,000 | 2.637 | 5,000 | 0.030 | ||
| 05/03/2026 | 0.027 | 11.280 | 600,000 | 1,050,000 | 2.625 | 300,000 | 0.027 | 300,000 | 0.028 |
| 04/03/2026 | 0.026 | 11.200 | 965,000 | 1,050,000 | 2.625 | 480,000 | 0.025 | 485,000 | 0.025 |
| 03/03/2026 | 0.031 | 11.500 | 780,000 | 1,045,000 | 2.612 | 390,000 | 0.034 | 390,000 | 0.033 |
| 02/03/2026 | 0.034 | 11.650 | 2,670,000 | 1,045,000 | 2.612 | 1,335,000 | 0.035 | 1,335,000 | 0.035 |
| 27/02/2026 | 0.042 | 11.990 | 285,000 | 1,045,000 | 2.612 | 140,000 | 0.042 | 145,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
