18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.023 | 4.600 | 320,000 | 2,080,000 | 5.200 | 320,000 | 0.023 | ||
| 07/05/2026 | 0.023 | 4.620 | 1,690,000 | 1,760,000 | 4.400 | 30,000 | 0.022 | 1,340,000 | 0.025 |
| 06/05/2026 | 0.016 | 4.440 | 100,000 | 450,000 | 1.130 | 100,000 | 0.016 | ||
| 05/05/2026 | 0.017 | 4.420 | 830,000 | 550,000 | 1.380 | 430,000 | 0.016 | 400,000 | 0.016 |
| 04/05/2026 | 0.018 | 4.470 | 0 | 580,000 | 1.450 | ||||
| 30/04/2026 | 0.017 | 4.370 | 0 | 580,000 | 1.450 | ||||
| 29/04/2026 | 0.020 | 4.470 | 0 | 580,000 | 1.450 | ||||
| 28/04/2026 | 0.020 | 4.430 | 0 | 580,000 | 1.450 | ||||
| 27/04/2026 | 0.024 | 4.550 | 0 | 580,000 | 1.450 | ||||
| 24/04/2026 | 0.024 | 4.570 | 20,000 | 580,000 | 1.450 | 20,000 | 0.022 | ||
| 23/04/2026 | 0.026 | 4.560 | 1,140,000 | 560,000 | 1.400 | 620,000 | 0.027 | 520,000 | 0.028 |
| 22/04/2026 | 0.029 | 4.600 | 200,000 | 660,000 | 1.650 | 200,000 | 0.029 | ||
| 21/04/2026 | 0.035 | 4.720 | 220,000 | 860,000 | 2.150 | 220,000 | 0.035 | ||
| 20/04/2026 | 0.037 | 4.740 | 480,000 | 640,000 | 1.600 | 250,000 | 0.038 | 230,000 | 0.037 |
| 17/04/2026 | 0.035 | 4.700 | 350,000 | 660,000 | 1.650 | 50,000 | 0.035 | 250,000 | 0.035 |
| 16/04/2026 | 0.037 | 4.740 | 680,000 | 460,000 | 1.150 | 290,000 | 0.037 | 340,000 | 0.035 |
| 15/04/2026 | 0.031 | 4.610 | 0 | 410,000 | 1.030 | ||||
| 14/04/2026 | 0.028 | 4.510 | 0 | 410,000 | 1.030 | ||||
| 13/04/2026 | 0.023 | 4.390 | 3,280,000 | 410,000 | 1.030 | 1,960,000 | 0.029 | 1,320,000 | 0.030 |
| 10/04/2026 | 0.036 | 4.640 | 60,000 | 1,050,000 | 2.630 | 60,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
