18954 貝殼麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 40.020 | 0 | 6,715,000 | 16.788 | ||||
| 25/03/2026 | 0.015 | 41.100 | 0 | 6,715,000 | 16.788 | ||||
| 24/03/2026 | 0.015 | 40.240 | 0 | 6,715,000 | 16.788 | ||||
| 23/03/2026 | 0.018 | 39.240 | 0 | 6,715,000 | 16.788 | ||||
| 20/03/2026 | 0.018 | 41.420 | 10,000 | 6,715,000 | 16.788 | 10,000 | 0.018 | ||
| 19/03/2026 | 0.020 | 42.220 | 0 | 6,705,000 | 16.762 | ||||
| 18/03/2026 | 0.023 | 44.340 | 600,000 | 6,705,000 | 16.762 | 300,000 | 0.023 | 300,000 | 0.022 |
| 17/03/2026 | 0.024 | 43.760 | 1,200,000 | 6,705,000 | 16.762 | 600,000 | 0.025 | 600,000 | 0.025 |
| 16/03/2026 | 0.023 | 44.540 | 0 | 6,705,000 | 16.762 | ||||
| 13/03/2026 | 0.023 | 43.520 | 0 | 6,705,000 | 16.762 | ||||
| 12/03/2026 | 0.023 | 43.580 | 1,500,000 | 6,705,000 | 16.762 | 1,100,000 | 0.024 | 400,000 | 0.023 |
| 11/03/2026 | 0.023 | 44.360 | 2,100,000 | 7,405,000 | 18.513 | 700,000 | 0.024 | 1,400,000 | 0.024 |
| 10/03/2026 | 0.022 | 42.980 | 1,900,000 | 6,705,000 | 16.762 | 950,000 | 0.022 | 950,000 | 0.023 |
| 09/03/2026 | 0.025 | 42.720 | 0 | 6,705,000 | 16.762 | ||||
| 06/03/2026 | 0.025 | 43.480 | 6,690,000 | 6,705,000 | 16.762 | 6,690,000 | 0.027 | ||
| 05/03/2026 | 0.023 | 42.640 | 5,000 | 15,000 | 0.038 | 5,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 42.540 | 1,100,000 | 10,000 | 0.025 | 550,000 | 0.024 | 550,000 | 0.024 |
| 03/03/2026 | 0.024 | 43.000 | 0 | 10,000 | 0.025 | ||||
| 02/03/2026 | 0.024 | 42.880 | 810,000 | 10,000 | 0.025 | 405,000 | 0.024 | 405,000 | 0.025 |
| 27/02/2026 | 0.028 | 43.560 | 1,080,000 | 10,000 | 0.025 | 590,000 | 0.027 | 490,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
