19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.405 -0.035 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.440 | 78.100 | 0 | 1,295,000 | 1.080 | ||||
| 22/01/2026 | 0.440 | 77.850 | 2,500 | 1,295,000 | 1.080 | 2,500 | 0.440 | ||
| 21/01/2026 | 0.420 | 77.250 | 0 | 1,297,500 | 1.080 | ||||
| 20/01/2026 | 0.400 | 74.500 | 0 | 1,297,500 | 1.080 | ||||
| 19/01/2026 | 0.435 | 77.000 | 0 | 1,297,500 | 1.080 | ||||
| 16/01/2026 | 0.450 | 79.200 | 2,500 | 1,297,500 | 1.080 | ||||
| 15/01/2026 | 0.430 | 77.350 | 0 | 1,297,500 | 1.080 | ||||
| 14/01/2026 | 0.400 | 75.950 | 0 | 1,297,500 | 1.080 | ||||
| 13/01/2026 | 0.400 | 74.450 | 0 | 1,297,500 | 1.080 | ||||
| 12/01/2026 | 0.405 | 75.300 | 0 | 1,297,500 | 1.080 | ||||
| 09/01/2026 | 0.405 | 74.400 | 0 | 1,297,500 | 1.080 | ||||
| 08/01/2026 | 0.415 | 74.950 | 0 | 1,297,500 | 1.080 | ||||
| 07/01/2026 | 0.415 | 74.700 | 50,000 | 1,297,500 | 1.080 | 50,000 | 0.415 | ||
| 06/01/2026 | 0.435 | 75.600 | 0 | 1,247,500 | 1.040 | ||||
| 05/01/2026 | 0.435 | 76.500 | 400,000 | 1,247,500 | 1.040 | 400,000 | 0.435 | ||
| 02/01/2026 | 0.410 | 75.100 | 10,000 | 847,500 | 0.710 | 10,000 | 0.410 | ||
| 31/12/2025 | 0.365 | 71.450 | 0 | 857,500 | 0.710 | ||||
| 30/12/2025 | 0.365 | 72.500 | 0 | 857,500 | 0.710 | ||||
| 29/12/2025 | 0.345 | 69.550 | 0 | 857,500 | 0.710 | ||||
| 24/12/2025 | 0.350 | 71.050 | 0 | 857,500 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
