19302 復星麥銀六七購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.023 | 3.950 | 0 | 1,540,000 | 3.850 | ||||
| 05/02/2026 | 0.023 | 4.050 | 0 | 1,540,000 | 3.850 | ||||
| 04/02/2026 | 0.023 | 4.010 | 0 | 1,540,000 | 3.850 | ||||
| 03/02/2026 | 0.023 | 4.120 | 0 | 1,540,000 | 3.850 | ||||
| 02/02/2026 | 0.023 | 4.120 | 5,000 | 1,540,000 | 3.850 | 5,000 | 0.023 | ||
| 30/01/2026 | 0.027 | 4.160 | 2,500 | 1,535,000 | 3.838 | 2,500 | 0.027 | ||
| 29/01/2026 | 0.030 | 4.290 | 0 | 1,537,500 | 3.844 | ||||
| 28/01/2026 | 0.030 | 4.270 | 0 | 1,537,500 | 3.844 | ||||
| 27/01/2026 | 0.028 | 4.160 | 0 | 1,537,500 | 3.844 | ||||
| 26/01/2026 | 0.029 | 4.200 | 0 | 1,537,500 | 3.844 | ||||
| 23/01/2026 | 0.029 | 4.150 | 0 | 1,537,500 | 3.844 | ||||
| 22/01/2026 | 0.029 | 4.170 | 0 | 1,537,500 | 3.844 | ||||
| 21/01/2026 | 0.029 | 4.130 | 0 | 1,537,500 | 3.844 | ||||
| 20/01/2026 | 0.029 | 4.090 | 0 | 1,537,500 | 3.844 | ||||
| 19/01/2026 | 0.030 | 4.130 | 1,505,000 | 1,537,500 | 3.844 | 750,000 | 0.031 | 755,000 | 0.031 |
| 16/01/2026 | 0.034 | 4.230 | 205,000 | 1,532,500 | 3.831 | 205,000 | 0.036 | ||
| 15/01/2026 | 0.038 | 4.350 | 280,000 | 1,327,500 | 3.319 | 90,000 | 0.039 | 190,000 | 0.039 |
| 14/01/2026 | 0.041 | 4.410 | 1,050,000 | 1,227,500 | 3.069 | 525,000 | 0.042 | 525,000 | 0.042 |
| 13/01/2026 | 0.042 | 4.430 | 1,500,000 | 1,227,500 | 3.069 | 750,000 | 0.043 | 750,000 | 0.042 |
| 12/01/2026 | 0.040 | 4.370 | 0 | 1,227,500 | 3.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
