19571 長實中銀六二購Ａ (認購證)
按盤價 
0.065 +0.015 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.050 | 39.220 | 8,140,000 | 2,500 | 0.004 | 6,885,000 | 0.051 | 1,255,000 | 0.054 |
| 10/12/2025 | 0.051 | 39.120 | 5,115,000 | 5,632,500 | 9.388 | 1,567,500 | 0.054 | 3,547,500 | 0.054 |
| 09/12/2025 | 0.064 | 39.840 | 6,975,000 | 3,652,500 | 6.087 | 2,772,500 | 0.062 | 4,202,500 | 0.063 |
| 08/12/2025 | 0.073 | 39.920 | 19,500,000 | 2,222,500 | 3.704 | 8,775,000 | 0.089 | 10,695,000 | 0.088 |
| 05/12/2025 | 0.097 | 40.800 | 20,920,000 | 302,500 | 0.504 | 10,310,000 | 0.092 | 10,610,000 | 0.091 |
| 04/12/2025 | 0.100 | 40.700 | 7,050,000 | 2,500 | 0.004 | 3,525,000 | 0.096 | 3,525,000 | 0.096 |
| 03/12/2025 | 0.099 | 40.580 | 6,200,000 | 2,500 | 0.004 | 3,100,000 | 0.108 | 3,100,000 | 0.110 |
| 02/12/2025 | 0.126 | 40.960 | 9,115,000 | 2,500 | 0.004 | 4,607,500 | 0.120 | 4,507,500 | 0.120 |
| 01/12/2025 | 0.110 | 40.700 | 11,180,000 | 102,500 | 0.171 | 5,540,000 | 0.112 | 5,640,000 | 0.112 |
| 28/11/2025 | 0.098 | 39.920 | 4,200,000 | 2,500 | 0.004 | 2,100,000 | 0.097 | 2,100,000 | 0.097 |
| 27/11/2025 | 0.105 | 40.040 | 9,615,000 | 2,500 | 0.004 | 4,807,500 | 0.113 | 4,807,500 | 0.113 |
| 26/11/2025 | 0.113 | 40.120 | 3,192,500 | 2,500 | 0.004 | 1,597,500 | 0.115 | 1,595,000 | 0.115 |
| 25/11/2025 | 0.104 | 39.660 | 12,262,500 | 5,000 | 0.008 | 6,130,000 | 0.107 | 6,132,500 | 0.107 |
| 24/11/2025 | 0.098 | 39.640 | 1,675,000 | 2,500 | 0.004 | 837,500 | 0.096 | 837,500 | 0.095 |
| 21/11/2025 | 0.094 | 39.000 | 3,350,000 | 2,500 | 0.004 | 1,675,000 | 0.098 | 1,675,000 | 0.100 |
| 20/11/2025 | 0.118 | 39.880 | 6,595,000 | 2,500 | 0.004 | 3,297,500 | 0.107 | 3,297,500 | 0.107 |
| 19/11/2025 | 0.106 | 39.300 | 5,120,000 | 2,500 | 0.004 | 2,610,000 | 0.103 | 2,510,000 | 0.103 |
| 18/11/2025 | 0.107 | 39.440 | 6,290,000 | 102,500 | 0.171 | 3,095,000 | 0.120 | 3,195,000 | 0.120 |
| 17/11/2025 | 0.145 | 40.480 | 6,255,000 | 2,500 | 0.004 | 3,127,500 | 0.142 | 3,127,500 | 0.142 |
| 14/11/2025 | 0.159 | 40.720 | 7,245,000 | 2,500 | 0.004 | 3,622,500 | 0.169 | 3,622,500 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
