19648 長實法興六三購Ａ (認購證)
按盤價 
0.235 +0.036 (+18.090%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.199 | 45.840 | 10,000 | 10,000 | 0.014 | 10,000 | 0.185 | ||
| 05/02/2026 | 0.245 | 46.720 | 0 | 20,000 | 0.029 | ||||
| 04/02/2026 | 0.213 | 45.940 | 0 | 20,000 | 0.029 | ||||
| 03/02/2026 | 0.185 | 45.420 | 0 | 20,000 | 0.029 | ||||
| 02/02/2026 | 0.152 | 44.600 | 0 | 20,000 | 0.029 | ||||
| 30/01/2026 | 0.207 | 45.840 | 0 | 20,000 | 0.029 | ||||
| 29/01/2026 | 0.285 | 46.880 | 10,000 | 20,000 | 0.029 | 10,000 | 0.248 | ||
| 28/01/2026 | 0.241 | 46.200 | 0 | 30,000 | 0.043 | ||||
| 27/01/2026 | 0.218 | 45.460 | 5,000 | 30,000 | 0.043 | 5,000 | 0.218 | ||
| 26/01/2026 | 0.210 | 45.360 | 5,000 | 35,000 | 0.050 | 5,000 | 0.210 | ||
| 23/01/2026 | 0.154 | 43.980 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.155 | 44.040 | 10,000 | 40,000 | 0.057 | 10,000 | 0.155 | ||
| 21/01/2026 | 0.132 | 43.280 | 0 | 30,000 | 0.043 | ||||
| 20/01/2026 | 0.137 | 43.340 | 10,000 | 30,000 | 0.043 | 5,000 | 0.145 | 5,000 | 0.137 |
| 19/01/2026 | 0.123 | 43.020 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.129 | 43.080 | 0 | 30,000 | 0.043 | ||||
| 15/01/2026 | 0.131 | 43.080 | 10,000 | 30,000 | 0.043 | 10,000 | 0.132 | ||
| 14/01/2026 | 0.108 | 42.280 | 0 | 40,000 | 0.057 | ||||
| 13/01/2026 | 0.120 | 42.560 | 0 | 40,000 | 0.057 | ||||
| 12/01/2026 | 0.120 | 42.640 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
