19770 微盟麥銀六五購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.062 | 1.860 | 0 | 12,425,000 | 31.062 | ||||
| 10/12/2025 | 0.066 | 1.920 | 320,000 | 12,425,000 | 31.062 | 160,000 | 0.066 | 160,000 | 0.067 |
| 09/12/2025 | 0.069 | 1.930 | 375,000 | 12,425,000 | 31.062 | 375,000 | 0.071 | ||
| 08/12/2025 | 0.072 | 1.960 | 0 | 12,800,000 | 32.000 | ||||
| 05/12/2025 | 0.071 | 1.980 | 0 | 12,800,000 | 32.000 | ||||
| 04/12/2025 | 0.070 | 1.910 | 200,000 | 12,800,000 | 32.000 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/12/2025 | 0.069 | 1.880 | 215,000 | 12,800,000 | 32.000 | 115,000 | 0.069 | 100,000 | 0.073 |
| 02/12/2025 | 0.078 | 1.940 | 1,000,000 | 12,815,000 | 32.038 | 500,000 | 0.078 | 500,000 | 0.078 |
| 01/12/2025 | 0.086 | 2.010 | 0 | 12,815,000 | 32.038 | ||||
| 28/11/2025 | 0.086 | 1.990 | 200,000 | 12,815,000 | 32.038 | 100,000 | 0.086 | 100,000 | 0.086 |
| 27/11/2025 | 0.085 | 1.980 | 1,200,000 | 12,815,000 | 32.038 | 600,000 | 0.086 | 600,000 | 0.086 |
| 26/11/2025 | 0.087 | 1.990 | 1,110,000 | 12,815,000 | 32.038 | 605,000 | 0.088 | 505,000 | 0.088 |
| 25/11/2025 | 0.088 | 2.000 | 100,000 | 12,915,000 | 32.288 | 100,000 | 0.088 | ||
| 24/11/2025 | 0.088 | 2.000 | 1,200,000 | 12,815,000 | 32.038 | 600,000 | 0.087 | 600,000 | 0.087 |
| 21/11/2025 | 0.085 | 1.950 | 2,200,000 | 12,815,000 | 32.038 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 20/11/2025 | 0.089 | 2.000 | 1,160,000 | 12,815,000 | 32.038 | 520,000 | 0.089 | 640,000 | 0.089 |
| 19/11/2025 | 0.088 | 1.970 | 360,000 | 12,695,000 | 31.738 | 180,000 | 0.088 | 180,000 | 0.088 |
| 18/11/2025 | 0.095 | 2.020 | 0 | 12,695,000 | 31.738 | ||||
| 17/11/2025 | 0.100 | 2.070 | 0 | 12,695,000 | 31.738 | ||||
| 14/11/2025 | 0.105 | 2.100 | 5,000 | 12,695,000 | 31.738 | 5,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
