19968 海撈麥銀六三購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.039 | 17.360 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.033 | 17.040 | 5,000 | 0 | 0.000 | 5,000 | 0.027 | ||
| 04/02/2026 | 0.021 | 16.380 | 0 | 5,000 | 0.012 | ||||
| 03/02/2026 | 0.019 | 15.900 | 0 | 5,000 | 0.012 | ||||
| 02/02/2026 | 0.022 | 15.960 | 0 | 5,000 | 0.012 | ||||
| 30/01/2026 | 0.028 | 15.980 | 0 | 5,000 | 0.012 | ||||
| 29/01/2026 | 0.028 | 16.090 | 0 | 5,000 | 0.012 | ||||
| 28/01/2026 | 0.021 | 15.520 | 2,100,000 | 5,000 | 0.012 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
| 27/01/2026 | 0.031 | 15.930 | 4,500,000 | 5,000 | 0.012 | 2,250,000 | 0.034 | 2,250,000 | 0.034 |
| 26/01/2026 | 0.030 | 15.870 | 2,400,000 | 5,000 | 0.012 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 23/01/2026 | 0.035 | 15.950 | 4,200,000 | 5,000 | 0.012 | 2,100,000 | 0.031 | 2,100,000 | 0.031 |
| 22/01/2026 | 0.035 | 15.800 | 7,160,000 | 5,000 | 0.012 | 3,580,000 | 0.037 | 3,580,000 | 0.037 |
| 21/01/2026 | 0.032 | 15.650 | 2,100,000 | 5,000 | 0.012 | 1,050,000 | 0.032 | 1,050,000 | 0.031 |
| 20/01/2026 | 0.033 | 15.650 | 3,900,000 | 5,000 | 0.012 | 1,950,000 | 0.031 | 1,950,000 | 0.031 |
| 19/01/2026 | 0.033 | 15.500 | 6,040,000 | 5,000 | 0.012 | 3,020,000 | 0.034 | 3,020,000 | 0.034 |
| 16/01/2026 | 0.038 | 15.480 | 4,675,000 | 5,000 | 0.012 | 2,350,000 | 0.044 | 2,325,000 | 0.045 |
| 15/01/2026 | 0.044 | 15.640 | 70,000 | 30,000 | 0.075 | 70,000 | 0.044 | ||
| 14/01/2026 | 0.043 | 15.740 | 95,000 | 100,000 | 0.250 | 95,000 | 0.048 | ||
| 13/01/2026 | 0.026 | 14.420 | 0 | 5,000 | 0.012 | ||||
| 12/01/2026 | 0.027 | 14.770 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
