20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.071 | 51.900 | 196,000 | 1,512,000 | 2.160 | 98,000 | 0.081 | 98,000 | 0.081 |
| 10/12/2025 | 0.078 | 52.300 | 562,000 | 1,512,000 | 2.160 | 242,000 | 0.072 | 310,000 | 0.072 |
| 09/12/2025 | 0.081 | 52.240 | 2,308,000 | 1,444,000 | 2.063 | 1,154,000 | 0.086 | 1,154,000 | 0.086 |
| 08/12/2025 | 0.087 | 52.560 | 2,172,000 | 1,444,000 | 2.063 | 1,086,000 | 0.086 | 1,086,000 | 0.086 |
| 05/12/2025 | 0.080 | 52.080 | 516,000 | 1,444,000 | 2.063 | 258,000 | 0.076 | 258,000 | 0.076 |
| 04/12/2025 | 0.076 | 51.800 | 1,300,000 | 1,444,000 | 2.063 | 670,000 | 0.073 | 630,000 | 0.071 |
| 03/12/2025 | 0.074 | 51.620 | 2,048,000 | 1,484,000 | 2.120 | 1,024,000 | 0.079 | 1,024,000 | 0.079 |
| 02/12/2025 | 0.078 | 51.860 | 596,000 | 1,484,000 | 2.120 | 248,000 | 0.080 | 298,000 | 0.081 |
| 01/12/2025 | 0.084 | 51.980 | 1,846,000 | 1,434,000 | 2.049 | 928,000 | 0.081 | 918,000 | 0.080 |
| 28/11/2025 | 0.076 | 51.520 | 1,408,000 | 1,444,000 | 2.063 | 704,000 | 0.075 | 704,000 | 0.075 |
| 27/11/2025 | 0.075 | 51.360 | 3,532,000 | 1,444,000 | 2.063 | 1,766,000 | 0.080 | 1,756,000 | 0.079 |
| 26/11/2025 | 0.077 | 51.060 | 1,560,000 | 1,454,000 | 2.077 | 780,000 | 0.079 | 780,000 | 0.077 |
| 25/11/2025 | 0.072 | 50.860 | 1,368,000 | 1,454,000 | 2.077 | 684,000 | 0.073 | 684,000 | 0.074 |
| 24/11/2025 | 0.065 | 50.400 | 4,380,000 | 1,454,000 | 2.077 | 2,140,000 | 0.064 | 2,240,000 | 0.064 |
| 21/11/2025 | 0.065 | 50.060 | 16,214,000 | 1,354,000 | 1.934 | 8,004,000 | 0.074 | 8,200,000 | 0.074 |
| 20/11/2025 | 0.092 | 51.740 | 13,564,000 | 1,158,000 | 1.654 | 6,732,000 | 0.098 | 6,832,000 | 0.099 |
| 19/11/2025 | 0.099 | 51.900 | 15,502,000 | 1,058,000 | 1.511 | 7,718,000 | 0.098 | 7,784,000 | 0.098 |
| 18/11/2025 | 0.094 | 51.820 | 7,942,000 | 992,000 | 1.417 | 3,946,000 | 0.100 | 3,996,000 | 0.099 |
| 17/11/2025 | 0.102 | 52.080 | 16,146,000 | 942,000 | 1.346 | 7,968,000 | 0.105 | 8,178,000 | 0.106 |
| 14/11/2025 | 0.113 | 52.500 | 8,730,000 | 732,000 | 1.046 | 4,340,000 | 0.126 | 4,390,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
