20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.760 +0.120 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.640 | 40.420 | 0 | 400,000 | 1.000 | ||||
| 22/01/2026 | 0.640 | 39.980 | 0 | 400,000 | 1.000 | ||||
| 21/01/2026 | 0.680 | 40.920 | 0 | 400,000 | 1.000 | ||||
| 20/01/2026 | 0.630 | 39.980 | 0 | 400,000 | 1.000 | ||||
| 19/01/2026 | 0.610 | 39.320 | 0 | 400,000 | 1.000 | ||||
| 16/01/2026 | 0.620 | 39.460 | 0 | 400,000 | 1.000 | ||||
| 15/01/2026 | 0.660 | 40.000 | 20,000 | 400,000 | 1.000 | 20,000 | 0.700 | ||
| 14/01/2026 | 0.690 | 40.800 | 0 | 420,000 | 1.050 | ||||
| 13/01/2026 | 0.680 | 40.220 | 20,000 | 420,000 | 1.050 | 20,000 | 0.700 | ||
| 12/01/2026 | 0.610 | 39.280 | 160,000 | 440,000 | 1.100 | 80,000 | 0.600 | 80,000 | 0.588 |
| 09/01/2026 | 0.540 | 38.260 | 0 | 440,000 | 1.100 | ||||
| 08/01/2026 | 0.495 | 37.200 | 40,000 | 440,000 | 1.100 | 20,000 | 0.495 | 20,000 | 0.495 |
| 07/01/2026 | 0.550 | 37.920 | 280,000 | 440,000 | 1.100 | 140,000 | 0.597 | 120,000 | 0.600 |
| 06/01/2026 | 0.580 | 38.260 | 100,000 | 460,000 | 1.150 | 100,000 | 0.580 | ||
| 05/01/2026 | 0.485 | 36.620 | 0 | 560,000 | 1.400 | ||||
| 02/01/2026 | 0.490 | 36.940 | 100,000 | 560,000 | 1.400 | 100,000 | 0.490 | ||
| 31/12/2025 | 0.425 | 35.660 | 240,000 | 660,000 | 1.650 | 240,000 | 0.456 | ||
| 30/12/2025 | 0.390 | 35.360 | 100,000 | 900,000 | 2.250 | 60,000 | 0.367 | 40,000 | 0.350 |
| 29/12/2025 | 0.340 | 34.120 | 60,000 | 920,000 | 2.300 | 40,000 | 0.348 | ||
| 24/12/2025 | 0.385 | 35.180 | 0 | 880,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
