20031 紫金匯豐六七購Ａ (認購證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.330 | 38.500 | 2,148,000 | 7,950,000 | 13.250 | 1,060,000 | 0.313 | 274,000 | 0.324 |
| 07/05/2026 | 0.315 | 38.160 | 6,078,000 | 8,736,000 | 14.560 | 1,094,000 | 0.307 | 4,032,000 | 0.303 |
| 06/05/2026 | 0.265 | 37.300 | 5,792,000 | 5,798,000 | 9.660 | 2,318,000 | 0.233 | 3,036,000 | 0.242 |
| 05/05/2026 | 0.195 | 35.500 | 218,000 | 5,080,000 | 8.470 | 74,000 | 0.187 | 94,000 | 0.170 |
| 04/05/2026 | 0.217 | 35.800 | 3,290,000 | 5,060,000 | 8.430 | 890,000 | 0.231 | 2,390,000 | 0.234 |
| 30/04/2026 | 0.222 | 35.680 | 3,460,000 | 3,560,000 | 5.930 | 1,604,000 | 0.225 | 1,856,000 | 0.226 |
| 29/04/2026 | 0.270 | 36.460 | 2,466,000 | 3,308,000 | 5.510 | 1,010,000 | 0.243 | 1,456,000 | 0.234 |
| 28/04/2026 | 0.223 | 35.360 | 2,120,000 | 2,862,000 | 4.770 | 766,000 | 0.230 | 1,354,000 | 0.226 |
| 27/04/2026 | 0.270 | 36.220 | 452,000 | 2,274,000 | 3.790 | 230,000 | 0.272 | 222,000 | 0.270 |
| 24/04/2026 | 0.310 | 36.800 | 628,000 | 2,282,000 | 3.800 | 314,000 | 0.263 | 314,000 | 0.275 |
| 23/04/2026 | 0.310 | 36.900 | 1,634,000 | 2,282,000 | 3.800 | 1,228,000 | 0.340 | 256,000 | 0.323 |
| 22/04/2026 | 0.375 | 37.840 | 550,000 | 3,254,000 | 5.420 | 550,000 | 0.375 | ||
| 21/04/2026 | 0.390 | 38.200 | 584,000 | 3,804,000 | 6.340 | 288,000 | 0.360 | 296,000 | 0.350 |
| 20/04/2026 | 0.340 | 37.120 | 656,000 | 3,796,000 | 6.330 | 324,000 | 0.343 | 332,000 | 0.335 |
| 17/04/2026 | 0.315 | 36.620 | 404,000 | 3,788,000 | 6.310 | 150,000 | 0.323 | 254,000 | 0.330 |
| 16/04/2026 | 0.395 | 37.820 | 668,000 | 3,684,000 | 6.140 | 82,000 | 0.390 | 586,000 | 0.396 |
| 15/04/2026 | 0.400 | 37.980 | 668,000 | 3,180,000 | 5.300 | 152,000 | 0.394 | 516,000 | 0.416 |
| 14/04/2026 | 0.400 | 37.700 | 770,000 | 2,816,000 | 4.690 | 480,000 | 0.400 | 290,000 | 0.385 |
| 13/04/2026 | 0.335 | 36.600 | 614,000 | 3,006,000 | 5.010 | 298,000 | 0.320 | 286,000 | 0.315 |
| 10/04/2026 | 0.340 | 36.480 | 19,894,000 | 3,018,000 | 5.030 | 10,062,000 | 0.347 | 9,830,000 | 0.346 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
