20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.260 +0.074 (+39.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.186 | 17.350 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.209 | 17.630 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.217 | 17.720 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.189 | ||
| 18/05/2026 | 0.239 | 17.970 | 0 | 1,110,000 | 1.586 | ||||
| 15/05/2026 | 0.285 | 18.354 | 0 | 1,110,000 | 1.586 | ||||
| 14/05/2026 | 0.380 | 19.494 | 0 | 1,110,000 | 1.586 | ||||
| 13/05/2026 | 0.425 | 20.194 | 0 | 1,110,000 | 1.586 | ||||
| 12/05/2026 | 0.400 | 19.814 | 210,000 | 1,110,000 | 1.586 | 210,000 | 0.400 | ||
| 11/05/2026 | 0.380 | 19.424 | 0 | 900,000 | 1.286 | ||||
| 08/05/2026 | 0.400 | 19.834 | 300,000 | 900,000 | 1.286 | 300,000 | 0.345 | ||
| 07/05/2026 | 0.365 | 19.344 | 600,000 | 600,000 | 0.857 | 600,000 | 0.365 | ||
| 06/05/2026 | 0.320 | 18.844 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.250 | 17.914 | 6,000 | 0 | 0.000 | 6,000 | 0.249 | ||
| 04/05/2026 | 0.241 | 17.624 | 90,000 | 6,000 | 0.009 | 90,000 | 0.241 | ||
| 30/04/2026 | 0.215 | 17.274 | 360,000 | 96,000 | 0.137 | 180,000 | 0.212 | 180,000 | 0.215 |
| 29/04/2026 | 0.255 | 17.944 | 6,000 | 96,000 | 0.137 | 6,000 | 0.255 | ||
| 28/04/2026 | 0.218 | 17.334 | 90,000 | 90,000 | 0.129 | 90,000 | 0.216 | ||
| 27/04/2026 | 0.280 | 17.924 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.320 | 18.494 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.325 | 18.434 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
