20196 里康華泰六六購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 4.700 | 0 | 2,410,000 | 6.025 | ||||
| 25/03/2026 | 0.012 | 4.900 | 0 | 2,410,000 | 6.025 | ||||
| 24/03/2026 | 0.012 | 4.770 | 0 | 2,410,000 | 6.025 | ||||
| 23/03/2026 | 0.013 | 4.700 | 0 | 2,410,000 | 6.025 | ||||
| 20/03/2026 | 0.014 | 4.870 | 0 | 2,410,000 | 6.025 | ||||
| 19/03/2026 | 0.014 | 5.000 | 10,000 | 2,410,000 | 6.025 | 10,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 5.150 | 0 | 2,420,000 | 6.050 | ||||
| 17/03/2026 | 0.018 | 5.130 | 400,000 | 2,420,000 | 6.050 | 400,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 5.120 | 0 | 2,820,000 | 7.050 | ||||
| 13/03/2026 | 0.020 | 5.020 | 0 | 2,820,000 | 7.050 | ||||
| 12/03/2026 | 0.024 | 5.100 | 0 | 2,820,000 | 7.050 | ||||
| 11/03/2026 | 0.026 | 5.160 | 0 | 2,820,000 | 7.050 | ||||
| 10/03/2026 | 0.027 | 5.240 | 0 | 2,820,000 | 7.050 | ||||
| 09/03/2026 | 0.026 | 5.170 | 380,000 | 2,820,000 | 7.050 | 380,000 | 0.026 | ||
| 06/03/2026 | 0.024 | 5.130 | 50,000 | 2,440,000 | 6.100 | 50,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 4.970 | 0 | 2,490,000 | 6.225 | ||||
| 04/03/2026 | 0.025 | 5.100 | 200,000 | 2,490,000 | 6.225 | 100,000 | 0.027 | 100,000 | 0.028 |
| 03/03/2026 | 0.029 | 5.160 | 800,000 | 2,490,000 | 6.225 | 400,000 | 0.031 | 400,000 | 0.033 |
| 02/03/2026 | 0.033 | 5.370 | 340,000 | 2,490,000 | 6.225 | 170,000 | 0.038 | 170,000 | 0.040 |
| 27/02/2026 | 0.043 | 5.580 | 50,000 | 2,490,000 | 6.225 | 50,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
