20305 匯豐法興六七沽Ａ (認沽證)
按盤價 
0.039 +0.009 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.030 | 128.900 | 60,000 | 2,320,000 | 1.933 | 20,000 | 0.027 | 40,000 | 0.030 |
| 11/03/2026 | 0.026 | 129.478 | 0 | 2,300,000 | 1.917 | ||||
| 10/03/2026 | 0.024 | 132.378 | 300,000 | 2,300,000 | 1.917 | 140,000 | 0.024 | 160,000 | 0.025 |
| 09/03/2026 | 0.035 | 126.378 | 240,000 | 2,280,000 | 1.900 | 160,000 | 0.036 | 40,000 | 0.038 |
| 06/03/2026 | 0.025 | 131.678 | 0 | 2,400,000 | 2.000 | ||||
| 05/03/2026 | 0.025 | 130.378 | 80,000 | 2,400,000 | 2.000 | 60,000 | 0.024 | 20,000 | 0.024 |
| 04/03/2026 | 0.030 | 127.278 | 0 | 2,440,000 | 2.033 | ||||
| 03/03/2026 | 0.024 | 132.278 | 0 | 2,440,000 | 2.033 | ||||
| 02/03/2026 | 0.020 | 136.178 | 0 | 2,440,000 | 2.033 | ||||
| 27/02/2026 | 0.017 | 143.778 | 0 | 2,440,000 | 2.033 | ||||
| 26/02/2026 | 0.018 | 141.478 | 0 | 2,440,000 | 2.033 | ||||
| 25/02/2026 | 0.019 | 139.178 | 0 | 2,440,000 | 2.033 | ||||
| 24/02/2026 | 0.024 | 131.778 | 100,000 | 2,440,000 | 2.033 | 100,000 | 0.027 | ||
| 23/02/2026 | 0.024 | 132.378 | 0 | 2,340,000 | 1.950 | ||||
| 20/02/2026 | 0.026 | 130.778 | 0 | 2,340,000 | 1.950 | ||||
| 16/02/2026 | 0.026 | 130.678 | 0 | 2,340,000 | 1.950 | ||||
| 13/02/2026 | 0.024 | 132.178 | 0 | 2,340,000 | 1.950 | ||||
| 12/02/2026 | 0.022 | 135.978 | 0 | 2,340,000 | 1.950 | ||||
| 11/02/2026 | 0.022 | 136.278 | 0 | 2,340,000 | 1.950 | ||||
| 10/02/2026 | 0.022 | 136.778 | 0 | 2,340,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
