20305 匯豐法興六七沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.028 | 129.700 | 0 | 2,540,000 | 2.117 | ||||
| 21/01/2026 | 0.028 | 128.200 | 0 | 2,540,000 | 2.117 | ||||
| 20/01/2026 | 0.028 | 128.400 | 5,120,000 | 2,540,000 | 2.117 | 2,560,000 | 0.027 | 2,560,000 | 0.025 |
| 19/01/2026 | 0.028 | 127.000 | 0 | 2,540,000 | 2.117 | ||||
| 16/01/2026 | 0.026 | 128.500 | 100,000 | 2,540,000 | 2.117 | 100,000 | 0.026 | ||
| 15/01/2026 | 0.027 | 128.200 | 80,000 | 2,440,000 | 2.033 | 40,000 | 0.028 | 40,000 | 0.027 |
| 14/01/2026 | 0.029 | 127.000 | 0 | 2,440,000 | 2.033 | ||||
| 13/01/2026 | 0.029 | 126.400 | 460,000 | 2,440,000 | 2.033 | 460,000 | 0.029 | ||
| 12/01/2026 | 0.033 | 124.100 | 480,000 | 2,900,000 | 2.417 | 20,000 | 0.033 | 460,000 | 0.033 |
| 09/01/2026 | 0.032 | 124.800 | 60,000 | 2,460,000 | 2.050 | 40,000 | 0.034 | 20,000 | 0.033 |
| 08/01/2026 | 0.032 | 124.300 | 140,000 | 2,480,000 | 2.067 | 60,000 | 0.033 | 40,000 | 0.033 |
| 07/01/2026 | 0.028 | 127.200 | 0 | 2,500,000 | 2.083 | ||||
| 06/01/2026 | 0.027 | 128.800 | 320,000 | 2,500,000 | 2.083 | 80,000 | 0.026 | 240,000 | 0.027 |
| 05/01/2026 | 0.028 | 124.900 | 0 | 2,340,000 | 1.950 | ||||
| 02/01/2026 | 0.028 | 124.300 | 120,000 | 2,340,000 | 1.950 | 120,000 | 0.029 | ||
| 31/12/2025 | 0.032 | 122.400 | 0 | 2,220,000 | 1.850 | ||||
| 30/12/2025 | 0.032 | 123.000 | 0 | 2,220,000 | 1.850 | ||||
| 29/12/2025 | 0.033 | 121.900 | 20,000 | 2,220,000 | 1.850 | 20,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 123.800 | 0 | 2,240,000 | 1.867 | ||||
| 23/12/2025 | 0.034 | 122.300 | 0 | 2,240,000 | 1.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
