20309 銀証麥銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.015 | 10.390 | 0 | 1,087,500 | 2.719 | ||||
| 05/02/2026 | 0.015 | 10.640 | 0 | 1,087,500 | 2.719 | ||||
| 04/02/2026 | 0.015 | 10.540 | 0 | 1,087,500 | 2.719 | ||||
| 03/02/2026 | 0.015 | 10.340 | 0 | 1,087,500 | 2.719 | ||||
| 02/02/2026 | 0.015 | 10.320 | 0 | 1,087,500 | 2.719 | ||||
| 30/01/2026 | 0.015 | 10.520 | 0 | 1,087,500 | 2.719 | ||||
| 29/01/2026 | 0.015 | 10.960 | 205,000 | 1,087,500 | 2.719 | 205,000 | 0.015 | ||
| 28/01/2026 | 0.015 | 10.470 | 50,000 | 882,500 | 2.206 | 40,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 10.420 | 0 | 842,500 | 2.106 | ||||
| 26/01/2026 | 0.015 | 10.460 | 10,000 | 842,500 | 2.106 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 10.410 | 20,000 | 832,500 | 2.081 | 20,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 10.500 | 10,000 | 812,500 | 2.031 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.020 | 10.590 | 0 | 802,500 | 2.006 | ||||
| 20/01/2026 | 0.022 | 10.640 | 0 | 802,500 | 2.006 | ||||
| 19/01/2026 | 0.022 | 10.600 | 105,000 | 802,500 | 2.006 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.026 | 10.820 | 1,652,500 | 702,500 | 1.756 | 820,000 | 0.027 | 832,500 | 0.027 |
| 15/01/2026 | 0.028 | 10.850 | 4,620,000 | 690,000 | 1.725 | 2,337,500 | 0.028 | 2,255,000 | 0.030 |
| 14/01/2026 | 0.032 | 10.950 | 6,607,500 | 772,500 | 1.931 | 3,290,000 | 0.035 | 3,265,000 | 0.035 |
| 13/01/2026 | 0.033 | 10.980 | 17,640,000 | 797,500 | 1.994 | 8,787,500 | 0.035 | 8,837,500 | 0.035 |
| 12/01/2026 | 0.034 | 11.000 | 10,000 | 747,500 | 1.869 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
