| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.014 | 5.370 | 0 | ||||||
| 05/02/2026 | 0.014 | 5.410 | 0 | 56,000 | 0.140 | ||||
| 04/02/2026 | 0.014 | 5.380 | 0 | 56,000 | 0.140 | ||||
| 03/02/2026 | 0.014 | 5.350 | 0 | 56,000 | 0.140 | ||||
| 02/02/2026 | 0.014 | 5.310 | 14,000 | 56,000 | 0.140 | ||||
| 30/01/2026 | 0.014 | 5.700 | 0 | 56,000 | 0.140 | ||||
| 29/01/2026 | 0.014 | 5.770 | 0 | 56,000 | 0.140 | ||||
| 28/01/2026 | 0.014 | 5.800 | 0 | 56,000 | 0.140 | ||||
| 27/01/2026 | 0.014 | 5.810 | 0 | 56,000 | 0.140 | ||||
| 26/01/2026 | 0.014 | 5.860 | 0 | 56,000 | 0.140 | ||||
| 23/01/2026 | 0.014 | 5.780 | 0 | 56,000 | 0.140 | ||||
| 22/01/2026 | 0.014 | 5.930 | 0 | 56,000 | 0.140 | ||||
| 21/01/2026 | 0.014 | 5.930 | 0 | 56,000 | 0.140 | ||||
| 20/01/2026 | 0.014 | 5.850 | 0 | 56,000 | 0.140 | ||||
| 19/01/2026 | 0.014 | 5.920 | 0 | 56,000 | 0.140 | ||||
| 16/01/2026 | 0.014 | 5.940 | 0 | 56,000 | 0.140 | ||||
| 15/01/2026 | 0.014 | 5.960 | 0 | 56,000 | 0.140 | ||||
| 14/01/2026 | 0.014 | 5.880 | 0 | 56,000 | 0.140 | ||||
| 13/01/2026 | 0.014 | 5.810 | 0 | 56,000 | 0.140 | ||||
| 12/01/2026 | 0.014 | 5.730 | 0 | 56,000 | 0.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |