20515 恒地麥銀六六購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.079 | 31.900 | 430,000 | 935,000 | 2.338 | 175,000 | 0.075 | 255,000 | 0.076 |
| 06/03/2026 | 0.124 | 33.200 | 620,000 | 855,000 | 2.138 | 305,000 | 0.124 | 315,000 | 0.122 |
| 05/03/2026 | 0.160 | 33.960 | 920,000 | 845,000 | 2.113 | 410,000 | 0.179 | 445,000 | 0.186 |
| 04/03/2026 | 0.151 | 33.600 | 260,000 | 810,000 | 2.025 | 220,000 | 0.172 | 35,000 | 0.165 |
| 03/03/2026 | 0.201 | 34.720 | 390,000 | 995,000 | 2.488 | 235,000 | 0.212 | 155,000 | 0.207 |
| 02/03/2026 | 0.220 | 34.840 | 1,835,000 | 1,075,000 | 2.688 | 895,000 | 0.216 | 890,000 | 0.210 |
| 27/02/2026 | 0.260 | 35.440 | 1,010,000 | 1,080,000 | 2.700 | 325,000 | 0.220 | 685,000 | 0.228 |
| 26/02/2026 | 0.195 | 34.440 | 1,285,000 | 720,000 | 1.800 | 600,000 | 0.209 | 675,000 | 0.210 |
| 25/02/2026 | 0.207 | 34.580 | 1,275,000 | 645,000 | 1.612 | 640,000 | 0.215 | 635,000 | 0.214 |
| 24/02/2026 | 0.270 | 35.320 | 990,000 | 650,000 | 1.625 | 500,000 | 0.276 | 485,000 | 0.282 |
| 23/02/2026 | 0.235 | 34.600 | 2,295,000 | 665,000 | 1.662 | 1,100,000 | 0.212 | 1,115,000 | 0.214 |
| 20/02/2026 | 0.187 | 33.680 | 2,590,000 | 650,000 | 1.625 | 1,310,000 | 0.186 | 1,275,000 | 0.183 |
| 16/02/2026 | 0.148 | 32.700 | 1,490,000 | 685,000 | 1.713 | 670,000 | 0.152 | 820,000 | 0.151 |
| 13/02/2026 | 0.135 | 32.400 | 1,775,000 | 535,000 | 1.338 | 880,000 | 0.140 | 885,000 | 0.141 |
| 12/02/2026 | 0.152 | 32.740 | 2,100,000 | 530,000 | 1.325 | 1,060,000 | 0.151 | 1,040,000 | 0.150 |
| 11/02/2026 | 0.167 | 32.960 | 1,015,000 | 550,000 | 1.375 | 505,000 | 0.162 | 505,000 | 0.160 |
| 10/02/2026 | 0.155 | 32.800 | 2,300,000 | 550,000 | 1.375 | 1,200,000 | 0.152 | 1,100,000 | 0.152 |
| 09/02/2026 | 0.157 | 32.780 | 3,365,000 | 650,000 | 1.625 | 1,725,000 | 0.141 | 1,585,000 | 0.139 |
| 06/02/2026 | 0.131 | 31.980 | 840,000 | 790,000 | 1.975 | 460,000 | 0.130 | 380,000 | 0.131 |
| 05/02/2026 | 0.155 | 32.440 | 2,685,000 | 870,000 | 2.175 | 1,310,000 | 0.156 | 1,375,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
