20584 阿里中銀六六沽Ａ (認沽證)
按盤價 
0.129 +0.011 (+9.322%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 290,000 | 0.414 | ||||||
| 05/03/2026 | 0 | 290,000 | 0.414 | 100,000 | 0.138 | ||||
| 04/03/2026 | 0 | 390,000 | 0.557 | 2,640,000 | 0.124 | 1,890,000 | 0.120 | ||
| 03/03/2026 | 0 | 1,140,000 | 1.629 | 720,000 | 0.095 | 1,410,000 | 0.093 | ||
| 02/03/2026 | 0 | 450,000 | 0.643 | 3,460,000 | 0.093 | 3,410,000 | 0.093 | ||
| 27/02/2026 | 0 | 500,000 | 0.714 | 1,710,000 | 0.075 | 1,670,000 | 0.077 | ||
| 26/02/2026 | 0 | 540,000 | 0.771 | 5,210,000 | 0.074 | 4,090,000 | 0.074 | ||
| 25/02/2026 | 0 | 1,660,000 | 2.371 | 50,000 | 0.064 | ||||
| 24/02/2026 | 0 | 1,710,000 | 2.443 | 780,000 | 0.069 | 630,000 | 0.069 | ||
| 23/02/2026 | 0 | 1,860,000 | 2.657 | 490,000 | 0.062 | 680,000 | 0.061 | ||
| 20/02/2026 | 0 | 1,670,000 | 2.386 | 1,630,000 | 0.070 | 2,150,000 | 0.070 | ||
| 16/02/2026 | 0 | 1,150,000 | 1.643 | 3,100,000 | 0.064 | 3,260,000 | 0.064 | ||
| 13/02/2026 | 0 | 990,000 | 1.414 | 140,000 | 0.060 | ||||
| 12/02/2026 | 0 | 850,000 | 1.214 | 90,000 | 0.056 | ||||
| 11/02/2026 | 0 | 940,000 | 1.343 | 20,000 | 0.050 | 110,000 | 0.047 | ||
| 10/02/2026 | 0 | 850,000 | 1.214 | 790,000 | 0.049 | 790,000 | 0.048 | ||
| 09/02/2026 | 0 | 850,000 | 1.214 | 450,000 | 0.054 | 600,000 | 0.055 | ||
| 06/02/2026 | 0 | 700,000 | 1.000 | 960,000 | 0.063 | 800,000 | 0.064 | ||
| 05/02/2026 | 0 | 860,000 | 1.229 | 1,940,000 | 0.061 | 2,190,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
