20788 聯想信證六六購Ｂ (認購證)
按盤價 
1.240 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.240 | 23.980 | 0 | 6,800,000 | 17.000 | ||||
| 24/06/2026 | 1.240 | 22.920 | 0 | 6,800,000 | 17.000 | ||||
| 23/06/2026 | 1.180 | 22.280 | 1,000,000 | 6,800,000 | 17.000 | 400,000 | 1.320 | ||
| 22/06/2026 | 1.380 | 23.300 | 10,000 | 7,200,000 | 18.000 | 10,000 | 1.380 | ||
| 18/06/2026 | 1.540 | 23.780 | 0 | 7,210,000 | 18.030 | ||||
| 17/06/2026 | 1.700 | 24.880 | 0 | 7,210,000 | 18.030 | ||||
| 16/06/2026 | 1.790 | 25.460 | 0 | 7,210,000 | 18.030 | ||||
| 15/06/2026 | 1.580 | 24.420 | 0 | 7,210,000 | 18.030 | ||||
| 12/06/2026 | 1.180 | 22.340 | 0 | 7,210,000 | 18.030 | ||||
| 11/06/2026 | 1.270 | 22.880 | 50,000 | 7,210,000 | 18.030 | ||||
| 10/06/2026 | 1.330 | 23.000 | 0 | 7,210,000 | 18.030 | ||||
| 09/06/2026 | 1.790 | 25.380 | 0 | 7,210,000 | 18.030 | ||||
| 08/06/2026 | 1.640 | 24.560 | 40,000 | 7,210,000 | 18.030 | ||||
| 05/06/2026 | 1.690 | 24.880 | 0 | 7,210,000 | 18.030 | ||||
| 04/06/2026 | 1.720 | 25.000 | 50,000 | 7,210,000 | 18.030 | ||||
| 03/06/2026 | 1.940 | 26.140 | 60,000 | 7,210,000 | 18.030 | ||||
| 02/06/2026 | 2.060 | 26.580 | 10,000 | 7,210,000 | 18.030 | ||||
| 01/06/2026 | 1.780 | 25.240 | 80,000 | 7,210,000 | 18.030 | ||||
| 29/05/2026 | 1.580 | 24.000 | 660,000 | 7,210,000 | 18.030 | ||||
| 28/05/2026 | 0.710 | 19.680 | 700,000 | 7,210,000 | 18.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
