20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.107 -0.006 (-5.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.113 | 68.850 | 37,835,000 | 387,500 | 0.861 | 18,985,000 | 0.122 | 18,822,500 | 0.122 |
| 08/12/2025 | 0.131 | 71.800 | 34,622,500 | 550,000 | 1.222 | 17,530,000 | 0.135 | 16,680,000 | 0.135 |
| 05/12/2025 | 0.119 | 69.750 | 31,312,500 | 1,400,000 | 3.111 | 15,260,000 | 0.121 | 15,702,500 | 0.121 |
| 04/12/2025 | 0.119 | 69.800 | 6,765,000 | 957,500 | 2.128 | 3,077,500 | 0.111 | 3,647,500 | 0.112 |
| 03/12/2025 | 0.106 | 67.200 | 3,330,000 | 387,500 | 0.861 | 1,757,500 | 0.116 | 1,540,000 | 0.116 |
| 02/12/2025 | 0.118 | 68.650 | 2,790,000 | 605,000 | 1.344 | 1,450,000 | 0.119 | 1,340,000 | 0.118 |
| 01/12/2025 | 0.122 | 69.450 | 7,290,000 | 715,000 | 1.589 | 3,570,000 | 0.124 | 3,652,500 | 0.125 |
| 28/11/2025 | 0.123 | 68.800 | 11,820,000 | 632,500 | 1.406 | 5,972,500 | 0.124 | 5,797,500 | 0.124 |
| 27/11/2025 | 0.122 | 68.350 | 8,742,500 | 807,500 | 1.794 | 4,132,500 | 0.133 | 4,552,500 | 0.132 |
| 26/11/2025 | 0.127 | 68.850 | 1,065,000 | 387,500 | 0.861 | 532,500 | 0.125 | 532,500 | 0.124 |
| 25/11/2025 | 0.123 | 67.950 | 1,155,000 | 387,500 | 0.861 | 577,500 | 0.135 | 577,500 | 0.135 |
| 24/11/2025 | 0.122 | 68.050 | 727,500 | 387,500 | 0.861 | 350,000 | 0.119 | 377,500 | 0.117 |
| 21/11/2025 | 0.129 | 68.800 | 340,000 | 360,000 | 0.800 | 170,000 | 0.142 | 170,000 | 0.143 |
| 20/11/2025 | 0.159 | 73.500 | 2,300,000 | 360,000 | 0.800 | 1,150,000 | 0.167 | 1,150,000 | 0.167 |
| 19/11/2025 | 0.159 | 73.000 | 145,000 | 360,000 | 0.800 | 97,500 | 0.164 | 47,500 | 0.168 |
| 18/11/2025 | 0.173 | 74.000 | 1,940,000 | 410,000 | 0.911 | 970,000 | 0.179 | 970,000 | 0.180 |
| 17/11/2025 | 0.169 | 72.950 | 9,137,500 | 410,000 | 0.911 | 4,490,000 | 0.184 | 4,490,000 | 0.185 |
| 14/11/2025 | 0.177 | 73.500 | 31,687,500 | 410,000 | 0.911 | 16,167,500 | 0.189 | 15,035,000 | 0.189 |
| 13/11/2025 | 0.186 | 75.600 | 30,730,000 | 1,542,500 | 3.428 | 15,255,000 | 0.172 | 15,467,500 | 0.173 |
| 12/11/2025 | 0.174 | 73.250 | 16,467,500 | 1,330,000 | 2.956 | 8,040,000 | 0.166 | 8,372,500 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
