21052 中行摩利六四購Ａ (認購證)
按盤價 
0.056 -0.019 (-25.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.075 | 4.760 | 2,757,000 | 5,535,000 | 8.140 | 1,412,000 | 0.071 | 1,240,000 | 0.071 |
| 28/01/2026 | 0.056 | 4.670 | 2,125,000 | 5,707,000 | 8.393 | 105,000 | 0.047 | 1,941,000 | 0.051 |
| 27/01/2026 | 0.027 | 4.510 | 0 | 3,871,000 | 5.693 | ||||
| 26/01/2026 | 0.024 | 4.470 | 0 | 3,871,000 | 5.693 | ||||
| 23/01/2026 | 0.028 | 4.460 | 0 | 3,871,000 | 5.693 | ||||
| 22/01/2026 | 0.030 | 4.470 | 0 | 3,871,000 | 5.693 | ||||
| 21/01/2026 | 0.031 | 4.460 | 0 | 3,871,000 | 5.693 | ||||
| 20/01/2026 | 0.033 | 4.470 | 0 | 3,871,000 | 5.693 | ||||
| 19/01/2026 | 0.035 | 4.490 | 0 | 3,871,000 | 5.693 | ||||
| 16/01/2026 | 0.040 | 4.500 | 482,000 | 3,871,000 | 5.693 | 482,000 | 0.040 | ||
| 15/01/2026 | 0.040 | 4.520 | 0 | 4,353,000 | 6.401 | ||||
| 14/01/2026 | 0.037 | 4.480 | 0 | 4,353,000 | 6.401 | ||||
| 13/01/2026 | 0.040 | 4.480 | 1,525,000 | 4,353,000 | 6.401 | 1,043,000 | 0.040 | 482,000 | 0.043 |
| 12/01/2026 | 0.034 | 4.440 | 1,034,000 | 4,914,000 | 7.226 | 1,034,000 | 0.034 | ||
| 09/01/2026 | 0.029 | 4.390 | 0 | 3,880,000 | 5.706 | ||||
| 08/01/2026 | 0.034 | 4.420 | 0 | 3,880,000 | 5.706 | ||||
| 07/01/2026 | 0.037 | 4.450 | 2,000 | 3,880,000 | 5.706 | 2,000 | 0.039 | ||
| 06/01/2026 | 0.040 | 4.450 | 220,000 | 3,882,000 | 5.709 | 220,000 | 0.036 | ||
| 05/01/2026 | 0.044 | 4.460 | 230,000 | 4,102,000 | 6.032 | 230,000 | 0.044 | ||
| 02/01/2026 | 0.050 | 4.530 | 0 | 3,872,000 | 5.694 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
