21243 中行摩通六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 380,000 | 0.543 | ||||||
| 13/03/2026 | 0 | 380,000 | 0.543 | ||||||
| 12/03/2026 | 0 | 380,000 | 0.543 | ||||||
| 11/03/2026 | 0 | 380,000 | 0.543 | ||||||
| 10/03/2026 | 0 | 380,000 | 0.543 | ||||||
| 09/03/2026 | 0 | 380,000 | 0.543 | ||||||
| 06/03/2026 | 0 | 380,000 | 0.543 | ||||||
| 05/03/2026 | 0 | 380,000 | 0.543 | 150,000 | 0.011 | 150,000 | 0.012 | ||
| 04/03/2026 | 0 | 380,000 | 0.543 | 82,000 | 0.011 | ||||
| 03/03/2026 | 0 | 462,000 | 0.660 | 220,000 | 0.016 | 150,000 | 0.014 | ||
| 02/03/2026 | 0 | 532,000 | 0.760 | ||||||
| 27/02/2026 | 0 | 532,000 | 0.760 | ||||||
| 26/02/2026 | 0 | 532,000 | 0.760 | ||||||
| 25/02/2026 | 0 | 532,000 | 0.760 | ||||||
| 24/02/2026 | 0 | 532,000 | 0.760 | ||||||
| 23/02/2026 | 0 | 532,000 | 0.760 | ||||||
| 20/02/2026 | 0 | 532,000 | 0.760 | 50,000 | 0.032 | 50,000 | 0.032 | ||
| 16/02/2026 | 0 | 532,000 | 0.760 | 180,000 | 0.036 | 180,000 | 0.036 | ||
| 13/02/2026 | 0 | 532,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
