21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.025 | 95.650 | 0 | 885,000 | 2.212 | ||||
| 26/06/2026 | 0.025 | 90.050 | 0 | 885,000 | 2.212 | ||||
| 25/06/2026 | 0.025 | 92.800 | 0 | 885,000 | 2.212 | ||||
| 24/06/2026 | 0.025 | 96.700 | 220,000 | 885,000 | 2.212 | 220,000 | 0.020 | ||
| 23/06/2026 | 0.029 | 98.000 | 1,095,000 | 1,105,000 | 2.762 | 925,000 | 0.021 | 120,000 | 0.031 |
| 22/06/2026 | 0.012 | 105.000 | 500,000 | 1,910,000 | 4.775 | 500,000 | 0.012 | ||
| 18/06/2026 | 0.011 | 108.300 | 700,000 | 1,410,000 | 3.525 | 650,000 | 0.011 | ||
| 17/06/2026 | 0.017 | 108.200 | 540,000 | 2,060,000 | 5.150 | 540,000 | 0.017 | ||
| 16/06/2026 | 0.021 | 107.400 | 25,000 | 1,520,000 | 3.800 | 20,000 | 0.018 | 5,000 | 0.021 |
| 15/06/2026 | 0.012 | 113.500 | 345,000 | 1,535,000 | 3.838 | 345,000 | 0.014 | ||
| 12/06/2026 | 0.034 | 106.800 | 855,000 | 1,190,000 | 2.975 | 805,000 | 0.032 | 50,000 | 0.036 |
| 11/06/2026 | 0.042 | 104.700 | 1,130,000 | 1,945,000 | 4.862 | 320,000 | 0.045 | 810,000 | 0.049 |
| 10/06/2026 | 0.021 | 112.400 | 60,000 | 1,455,000 | 3.637 | 60,000 | 0.020 | ||
| 09/06/2026 | 0.017 | 116.700 | 0 | 1,515,000 | 3.788 | ||||
| 08/06/2026 | 0.017 | 117.700 | 1,770,000 | 1,515,000 | 3.788 | 375,000 | 0.016 | 1,395,000 | 0.017 |
| 05/06/2026 | 0.037 | 110.300 | 20,000 | 495,000 | 1.238 | 20,000 | 0.036 | ||
| 04/06/2026 | 0.039 | 110.400 | 1,005,000 | 515,000 | 1.287 | 1,005,000 | 0.037 | ||
| 03/06/2026 | 0.039 | 111.400 | 500,000 | 1,520,000 | 3.800 | 350,000 | 0.034 | ||
| 02/06/2026 | 0.034 | 114.300 | 250,000 | 1,870,000 | 4.675 | 250,000 | 0.040 | ||
| 01/06/2026 | 0.057 | 106.900 | 7,265,000 | 1,620,000 | 4.050 | 2,865,000 | 0.065 | 4,100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
