21314 華虹中銀六五購Ｂ (認購證)
按盤價 
0.059 +0.023 (+63.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.036 | 108.100 | 5,905,000 | 7,720,000 | 11.029 | 75,000 | 0.031 | ||
| 28/04/2026 | 0.058 | 113.300 | 7,600,000 | 7,645,000 | 10.921 | 1,000,000 | 0.085 | ||
| 27/04/2026 | 0.073 | 114.600 | 2,420,000 | 8,645,000 | 12.350 | 1,365,000 | 0.075 | ||
| 24/04/2026 | 0.056 | 108.100 | 5,470,000 | 10,010,000 | 14.300 | 2,820,000 | 0.056 | ||
| 23/04/2026 | 0.015 | 93.850 | 740,000 | 7,190,000 | 10.271 | ||||
| 22/04/2026 | 0.027 | 99.700 | 1,620,000 | 7,190,000 | 10.271 | 1,095,000 | 0.021 | ||
| 21/04/2026 | 0.016 | 95.400 | 10,000 | 8,285,000 | 11.836 | ||||
| 20/04/2026 | 0.015 | 94.450 | 875,000 | 8,285,000 | 11.836 | ||||
| 17/04/2026 | 0.011 | 90.500 | 85,000 | 8,285,000 | 11.836 | 25,000 | 0.011 | ||
| 16/04/2026 | 0.013 | 91.600 | 515,000 | 8,310,000 | 11.871 | 320,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 90.400 | 505,000 | 8,630,000 | 12.329 | 430,000 | 0.012 | ||
| 14/04/2026 | 0.015 | 90.250 | 0 | 9,060,000 | 12.943 | ||||
| 13/04/2026 | 0.015 | 89.100 | 250,000 | 9,060,000 | 12.943 | ||||
| 10/04/2026 | 0.025 | 92.000 | 330,000 | 9,060,000 | 12.943 | ||||
| 09/04/2026 | 0.024 | 90.800 | 910,000 | 9,060,000 | 12.943 | ||||
| 08/04/2026 | 0.025 | 91.000 | 420,000 | 9,060,000 | 12.943 | ||||
| 02/04/2026 | 0.011 | 79.350 | 620,000 | 9,060,000 | 12.943 | ||||
| 01/04/2026 | 0.013 | 83.650 | 0 | 9,060,000 | 12.943 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 9,060,000 | 12.943 | ||||
| 30/03/2026 | 0.013 | 81.500 | 30,000 | 9,060,000 | 12.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
