21393 華虹麥銀六六購Ａ (認購證)
按盤價 
0.068 +0.029 (+74.359%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.039 | 108.100 | 205,000 | 3,130,000 | 3.912 | 200,000 | 0.043 | ||
| 28/04/2026 | 0.070 | 113.300 | 1,600,000 | 3,330,000 | 4.163 | 100,000 | 0.093 | ||
| 27/04/2026 | 0.082 | 114.600 | 3,580,000 | 3,430,000 | 4.288 | 225,000 | 0.060 | 2,370,000 | 0.067 |
| 24/04/2026 | 0.073 | 108.100 | 2,560,000 | 1,285,000 | 1.606 | 675,000 | 0.067 | 1,070,000 | 0.073 |
| 23/04/2026 | 0.023 | 93.850 | 50,000 | 890,000 | 1.112 | ||||
| 22/04/2026 | 0.032 | 99.700 | 0 | 890,000 | 1.112 | ||||
| 21/04/2026 | 0.026 | 95.400 | 0 | 890,000 | 1.112 | ||||
| 20/04/2026 | 0.026 | 94.450 | 220,000 | 890,000 | 1.112 | 20,000 | 0.024 | ||
| 17/04/2026 | 0.019 | 90.500 | 25,000 | 910,000 | 1.138 | 25,000 | 0.019 | ||
| 16/04/2026 | 0.020 | 91.600 | 20,000 | 935,000 | 1.169 | 20,000 | 0.020 | ||
| 15/04/2026 | 0.019 | 90.400 | 585,000 | 955,000 | 1.194 | 405,000 | 0.019 | ||
| 14/04/2026 | 0.024 | 90.250 | 225,000 | 1,360,000 | 1.700 | ||||
| 13/04/2026 | 0.024 | 89.100 | 0 | 1,360,000 | 1.700 | ||||
| 10/04/2026 | 0.029 | 92.000 | 50,000 | 1,360,000 | 1.700 | ||||
| 09/04/2026 | 0.027 | 90.800 | 100,000 | 1,360,000 | 1.700 | ||||
| 08/04/2026 | 0.028 | 91.000 | 5,000 | 1,360,000 | 1.700 | ||||
| 02/04/2026 | 0.014 | 79.350 | 0 | 1,360,000 | 1.700 | ||||
| 01/04/2026 | 0.016 | 83.650 | 5,000 | 1,360,000 | 1.700 | ||||
| 31/03/2026 | 0.014 | 77.650 | 0 | 1,360,000 | 1.700 | ||||
| 30/03/2026 | 0.019 | 81.500 | 0 | 1,360,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
