21413 中芯法興六五沽Ａ (認沽證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.086 | 78.100 | 24,475,000 | 500,000 | 0.333 | 11,900,000 | 0.090 | 11,725,000 | 0.090 |
| 22/01/2026 | 0.089 | 77.850 | 17,650,000 | 675,000 | 0.450 | 8,250,000 | 0.090 | 8,875,000 | 0.090 |
| 21/01/2026 | 0.094 | 77.250 | 25,300,000 | 50,000 | 0.033 | 11,400,000 | 0.100 | 11,400,000 | 0.100 |
| 20/01/2026 | 0.113 | 74.500 | 7,825,000 | 50,000 | 0.033 | 3,900,000 | 0.108 | 3,900,000 | 0.108 |
| 19/01/2026 | 0.099 | 77.000 | 10,550,000 | 50,000 | 0.033 | 5,275,000 | 0.095 | 5,275,000 | 0.095 |
| 16/01/2026 | 0.092 | 79.200 | 5,850,000 | 50,000 | 0.033 | 2,925,000 | 0.094 | 2,925,000 | 0.094 |
| 15/01/2026 | 0.100 | 77.350 | 5,150,000 | 50,000 | 0.033 | 2,575,000 | 0.112 | 2,575,000 | 0.112 |
| 14/01/2026 | 0.115 | 75.950 | 3,100,000 | 50,000 | 0.033 | 1,550,000 | 0.115 | 1,550,000 | 0.115 |
| 13/01/2026 | 0.124 | 74.450 | 4,000,000 | 50,000 | 0.033 | 2,000,000 | 0.121 | 2,000,000 | 0.120 |
| 12/01/2026 | 0.122 | 75.300 | 1,200,000 | 50,000 | 0.033 | 600,000 | 0.129 | 600,000 | 0.129 |
| 09/01/2026 | 0.131 | 74.400 | 3,350,000 | 50,000 | 0.033 | 1,675,000 | 0.131 | 1,675,000 | 0.130 |
| 08/01/2026 | 0.128 | 74.950 | 5,275,000 | 50,000 | 0.033 | 2,400,000 | 0.120 | 2,400,000 | 0.119 |
| 07/01/2026 | 0.131 | 74.700 | 11,750,000 | 50,000 | 0.033 | 5,175,000 | 0.129 | 4,800,000 | 0.128 |
| 06/01/2026 | 0.126 | 75.600 | 22,200,000 | 425,000 | 0.283 | 10,375,000 | 0.116 | 10,600,000 | 0.116 |
| 05/01/2026 | 0.125 | 76.500 | 16,375,000 | 200,000 | 0.133 | 9,575,000 | 0.120 | 6,175,000 | 0.121 |
| 02/01/2026 | 0.134 | 75.100 | 4,325,000 | 3,600,000 | 2.400 | 400,000 | 0.134 | 3,875,000 | 0.138 |
| 31/12/2025 | 0.156 | 71.450 | 1,325,000 | 125,000 | 0.083 | 800,000 | 0.150 | 500,000 | 0.148 |
| 30/12/2025 | 0.150 | 72.500 | 1,075,000 | 425,000 | 0.283 | 350,000 | 0.153 | 675,000 | 0.154 |
| 29/12/2025 | 0.169 | 69.550 | 1,050,000 | 100,000 | 0.067 | 525,000 | 0.153 | 525,000 | 0.153 |
| 24/12/2025 | 0.161 | 71.050 | 4,050,000 | 100,000 | 0.067 | 1,975,000 | 0.160 | 1,975,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
