21523 友邦中銀六四購Ａ (認購證)
按盤價 
0.121 +0.042 (+53.165%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.079 | 83.050 | 14,454,000 | 1,088,000 | 1.554 | 7,220,000 | 0.080 | 7,234,000 | 0.080 |
| 23/01/2026 | 0.083 | 83.050 | 15,786,000 | 1,074,000 | 1.534 | 7,898,000 | 0.079 | 7,878,000 | 0.079 |
| 22/01/2026 | 0.080 | 82.500 | 13,828,000 | 1,094,000 | 1.563 | 6,898,000 | 0.081 | 6,918,000 | 0.081 |
| 21/01/2026 | 0.085 | 82.850 | 8,278,000 | 1,074,000 | 1.534 | 4,204,000 | 0.082 | 3,958,000 | 0.081 |
| 20/01/2026 | 0.084 | 82.850 | 21,564,000 | 1,320,000 | 1.886 | 10,670,000 | 0.087 | 10,882,000 | 0.086 |
| 19/01/2026 | 0.087 | 82.950 | 9,312,000 | 1,108,000 | 1.583 | 4,638,000 | 0.086 | 4,674,000 | 0.085 |
| 16/01/2026 | 0.100 | 83.550 | 27,844,000 | 1,072,000 | 1.531 | 13,832,000 | 0.101 | 14,012,000 | 0.101 |
| 15/01/2026 | 0.122 | 84.850 | 28,270,000 | 892,000 | 1.274 | 14,210,000 | 0.128 | 14,030,000 | 0.128 |
| 14/01/2026 | 0.121 | 84.700 | 60,688,000 | 1,072,000 | 1.531 | 30,330,000 | 0.115 | 30,326,000 | 0.115 |
| 13/01/2026 | 0.119 | 84.400 | 78,376,000 | 1,076,000 | 1.537 | 39,132,000 | 0.130 | 39,162,000 | 0.130 |
| 12/01/2026 | 0.115 | 83.700 | 10,600,000 | 1,046,000 | 1.494 | 5,290,000 | 0.117 | 5,310,000 | 0.117 |
| 09/01/2026 | 0.125 | 84.300 | 47,506,000 | 1,026,000 | 1.466 | 23,596,000 | 0.116 | 23,862,000 | 0.116 |
| 08/01/2026 | 0.123 | 83.850 | 13,096,000 | 760,000 | 1.086 | 6,454,000 | 0.126 | 6,622,000 | 0.126 |
| 07/01/2026 | 0.156 | 85.950 | 53,768,000 | 592,000 | 0.846 | 26,818,000 | 0.152 | 26,890,000 | 0.152 |
| 06/01/2026 | 0.164 | 86.050 | 34,340,000 | 520,000 | 0.743 | 17,190,000 | 0.154 | 17,150,000 | 0.153 |
| 05/01/2026 | 0.133 | 83.900 | 40,384,000 | 560,000 | 0.800 | 20,192,000 | 0.131 | 20,192,000 | 0.131 |
| 02/01/2026 | 0.133 | 83.300 | 22,512,000 | 560,000 | 0.800 | 11,258,000 | 0.115 | 11,224,000 | 0.114 |
| 31/12/2025 | 0.096 | 79.900 | 5,750,000 | 594,000 | 0.849 | 2,856,000 | 0.101 | 2,880,000 | 0.102 |
| 30/12/2025 | 0.119 | 81.650 | 21,616,000 | 570,000 | 0.814 | 10,798,000 | 0.112 | 10,818,000 | 0.113 |
| 29/12/2025 | 0.133 | 82.200 | 4,158,000 | 550,000 | 0.786 | 2,154,000 | 0.152 | 2,004,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
