21607 海撈信證六六購Ａ (認購證)
按盤價 
0.076 +0.028 (+58.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.048 | 14.730 | 0 | 130,000 | 0.260 | ||||
| 07/05/2026 | 0.047 | 14.610 | 0 | 130,000 | 0.260 | ||||
| 06/05/2026 | 0.043 | 14.350 | 0 | 130,000 | 0.260 | ||||
| 05/05/2026 | 0.043 | 14.260 | 0 | 130,000 | 0.260 | ||||
| 04/05/2026 | 0.047 | 14.420 | 0 | 130,000 | 0.260 | ||||
| 30/04/2026 | 0.047 | 14.360 | 0 | 130,000 | 0.260 | ||||
| 29/04/2026 | 0.047 | 14.360 | 0 | 130,000 | 0.260 | ||||
| 28/04/2026 | 0.040 | 14.010 | 0 | 130,000 | 0.260 | ||||
| 27/04/2026 | 0.050 | 14.300 | 0 | 130,000 | 0.260 | ||||
| 24/04/2026 | 0.061 | 14.600 | 0 | 130,000 | 0.260 | ||||
| 23/04/2026 | 0.066 | 14.700 | 0 | 130,000 | 0.260 | ||||
| 22/04/2026 | 0.081 | 15.000 | 0 | 130,000 | 0.260 | ||||
| 21/04/2026 | 0.085 | 15.120 | 0 | 130,000 | 0.260 | ||||
| 20/04/2026 | 0.085 | 15.130 | 1,460,000 | 130,000 | 0.260 | 730,000 | 0.085 | 730,000 | 0.083 |
| 17/04/2026 | 0.083 | 14.970 | 10,000 | 130,000 | 0.260 | 10,000 | 0.089 | ||
| 16/04/2026 | 0.103 | 15.450 | 2,800,000 | 120,000 | 0.240 | 1,900,000 | 0.101 | 900,000 | 0.103 |
| 15/04/2026 | 0.067 | 14.470 | 0 | 1,120,000 | 2.240 | ||||
| 14/04/2026 | 0.076 | 14.780 | 0 | 1,120,000 | 2.240 | ||||
| 13/04/2026 | 0.074 | 14.580 | 0 | 1,120,000 | 2.240 | ||||
| 10/04/2026 | 0.093 | 15.090 | 0 | 1,120,000 | 2.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
