21607 海撈信證六六購Ａ (認購證)
按盤價 
0.173 -0.006 (-3.352%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.179 | 14.100 | 26,700,000 | 690,000 | 1.380 | 13,260,000 | 0.167 | 13,340,000 | 0.166 |
| 09/12/2025 | 0.160 | 13.630 | 6,840,000 | 610,000 | 1.220 | 3,420,000 | 0.160 | 3,420,000 | 0.160 |
| 08/12/2025 | 0.159 | 13.600 | 2,980,000 | 610,000 | 1.220 | 1,480,000 | 0.164 | 1,500,000 | 0.165 |
| 05/12/2025 | 0.163 | 13.660 | 2,650,000 | 590,000 | 1.180 | 1,320,000 | 0.165 | 1,330,000 | 0.165 |
| 04/12/2025 | 0.174 | 13.880 | 3,100,000 | 580,000 | 1.160 | 1,550,000 | 0.174 | 1,550,000 | 0.174 |
| 03/12/2025 | 0.180 | 14.020 | 5,170,000 | 580,000 | 1.160 | 2,610,000 | 0.180 | 2,560,000 | 0.181 |
| 02/12/2025 | 0.188 | 14.140 | 15,500,000 | 630,000 | 1.260 | 7,710,000 | 0.193 | 7,750,000 | 0.193 |
| 01/12/2025 | 0.186 | 14.070 | 43,220,000 | 590,000 | 1.180 | 21,610,000 | 0.184 | 21,580,000 | 0.183 |
| 28/11/2025 | 0.171 | 13.750 | 5,730,000 | 620,000 | 1.240 | 2,830,000 | 0.173 | 2,880,000 | 0.173 |
| 27/11/2025 | 0.177 | 13.710 | 7,260,000 | 570,000 | 1.140 | 3,920,000 | 0.174 | 3,340,000 | 0.174 |
| 26/11/2025 | 0.178 | 13.630 | 6,570,000 | 1,150,000 | 2.300 | 3,220,000 | 0.181 | 3,330,000 | 0.181 |
| 25/11/2025 | 0.176 | 13.570 | 16,680,000 | 1,040,000 | 2.080 | 8,050,000 | 0.173 | 8,630,000 | 0.173 |
| 24/11/2025 | 0.162 | 13.240 | 15,790,000 | 460,000 | 0.920 | 7,880,000 | 0.160 | 7,910,000 | 0.160 |
| 21/11/2025 | 0.159 | 13.170 | 3,020,000 | 430,000 | 0.860 | 1,510,000 | 0.164 | 1,510,000 | 0.163 |
| 20/11/2025 | 0.178 | 13.590 | 2,250,000 | 430,000 | 0.860 | 1,120,000 | 0.174 | 1,130,000 | 0.175 |
| 19/11/2025 | 0.175 | 13.460 | 3,390,000 | 420,000 | 0.840 | 1,670,000 | 0.175 | 1,710,000 | 0.175 |
| 18/11/2025 | 0.180 | 13.600 | 5,550,000 | 380,000 | 0.760 | 2,760,000 | 0.186 | 2,790,000 | 0.185 |
| 17/11/2025 | 0.192 | 13.840 | 10,260,000 | 350,000 | 0.700 | 5,130,000 | 0.194 | 5,130,000 | 0.194 |
| 14/11/2025 | 0.200 | 13.970 | 9,540,000 | 350,000 | 0.700 | 4,810,000 | 0.200 | 4,730,000 | 0.201 |
| 13/11/2025 | 0.208 | 14.070 | 5,080,000 | 430,000 | 0.860 | 2,530,000 | 0.207 | 2,550,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
