21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.016 | 33.960 | 300,000 | 50,000 | 0.071 | 300,000 | 0.013 | ||
| 12/05/2026 | 0.016 | 33.340 | 0 | 350,000 | 0.500 | ||||
| 11/05/2026 | 0.016 | 33.180 | 0 | 350,000 | 0.500 | ||||
| 08/05/2026 | 0.038 | 34.000 | 15,000 | 350,000 | 0.500 | 15,000 | 0.025 | ||
| 07/05/2026 | 0.034 | 33.440 | 0 | 365,000 | 0.521 | ||||
| 06/05/2026 | 0.034 | 33.560 | 800,000 | 365,000 | 0.521 | 400,000 | 0.025 | 400,000 | 0.021 |
| 05/05/2026 | 0.034 | 33.120 | 0 | 365,000 | 0.521 | ||||
| 04/05/2026 | 0.040 | 33.160 | 0 | 365,000 | 0.521 | ||||
| 30/04/2026 | 0.044 | 32.680 | 1,000,000 | 365,000 | 0.521 | 400,000 | 0.044 | 600,000 | 0.047 |
| 29/04/2026 | 0.082 | 34.280 | 10,000 | 165,000 | 0.236 | 10,000 | 0.077 | ||
| 28/04/2026 | 0.065 | 33.340 | 610,000 | 175,000 | 0.250 | 300,000 | 0.074 | 310,000 | 0.064 |
| 27/04/2026 | 0.114 | 35.040 | 1,860,000 | 165,000 | 0.236 | 880,000 | 0.123 | 980,000 | 0.125 |
| 24/04/2026 | 0.180 | 36.400 | 3,920,000 | 65,000 | 0.093 | 1,960,000 | 0.171 | 1,960,000 | 0.169 |
| 23/04/2026 | 0.152 | 35.440 | 0 | 65,000 | 0.093 | ||||
| 22/04/2026 | 0.193 | 36.300 | 720,000 | 65,000 | 0.093 | 360,000 | 0.192 | 360,000 | 0.194 |
| 21/04/2026 | 0.239 | 37.120 | 0 | 65,000 | 0.093 | ||||
| 20/04/2026 | 0.250 | 37.300 | 2,560,000 | 65,000 | 0.093 | 1,280,000 | 0.223 | 1,280,000 | 0.223 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 65,000 | 0.093 | ||||
| 16/04/2026 | 0.375 | 39.060 | 5,000 | 65,000 | 0.093 | 5,000 | 0.375 | ||
| 15/04/2026 | 0.335 | 38.240 | 5,000 | 70,000 | 0.100 | 5,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
