19093 中芯信證六九購A (認購證)
即時 按盤價 跌0.325 -0.030 (-8.451%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0200.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.018+12.50%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.017+6.25%23/09/2026
     33.00013196中芯法興六九沽A0.019+5.56%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.061+12.96%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0240.00%30/03/2026
17124中芯信證六四購A0.570-9.52%30/04/202641.500     
17253中芯中銀六四購A0.580-6.45%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.040+14.29%19/08/2026
     42.50013689中芯中銀六八沽A0.0380.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.500-3.85%23/06/202647.860     
13210中芯信證六六購A0.465-12.26%30/06/202647.880     
17773中芯星展六六購A0.495-6.60%30/06/202647.880     
17213中芯瑞銀六六購A0.475-10.38%23/06/202647.930     
17226中芯法興六六購A0.475-8.65%23/06/202647.930     
17254中芯中銀六六購A0.490-7.55%23/06/202647.930     
17270中芯摩通六六購A0.485-6.73%23/06/202647.930     
17804中芯匯豐六六購A0.485-6.73%23/06/202647.930     
13200中芯匯豐六八購A0.500-9.09%28/08/202648.000     
17673中芯信證六八購A0.490-7.55%21/08/202648.050     
17781中芯國君六八購A0.490-7.55%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.081+14.08%25/09/2026
     49.79019737中芯瑞銀六九沽B0.068+15.25%25/09/2026
     49.79019764中芯國君六九沽A0.054+12.50%25/09/2026
     49.79019794中芯法興六九沽B0.071+14.52%25/09/2026
     49.79019851中芯信證六九沽B0.047+14.63%25/09/2026
     49.81019411中芯匯豐六十沽A0.067+17.54%05/10/2026
     49.83019800中芯法巴六九沽A0.068+13.33%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.385-10.47%20/02/202650.930     
13298中芯法興五乙購A0.345-12.66%31/12/202552.000     
13341中芯瑞銀五乙購A0.335-16.25%22/12/202552.050     
16556中芯中銀五乙購B0.345-12.66%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.081+17.39%28/07/2026
     52.45020114中芯匯豐六七沽A0.061+19.61%28/07/2026
     52.45020320中芯瑞銀六七沽A0.065+18.18%28/07/2026
     52.45020487中芯法興六七沽A0.067+17.54%28/07/2026
     52.45020723中芯華泰六七沽A0.062+19.23%28/07/2026
     52.50019930中芯花旗六八沽A0.065+16.07%04/08/2026
     52.55020792中芯信證六七沽A0.047+20.51%28/07/2026
13532中芯法巴五乙購A0.3450.00%11/12/202552.800     
13450中芯麥銀五乙購A0.265-17.19%31/12/202555.880     
13808中芯華泰五乙購A0.260-17.46%22/12/202555.930     
13248中芯國君六四購A0.280-15.15%02/04/202657.500     
13277中芯花旗六三購A0.275-16.67%24/03/202658.000     
13340中芯瑞銀六三購A0.270-14.29%17/03/202658.050     
16557中芯中銀六三購A0.295-10.61%17/03/202658.050     
16569中芯信證六三購B0.270-14.29%17/03/202658.050     
16635中芯法興六三購A0.270-15.62%17/03/202658.050     
18705中芯國君六三購A0.265-15.87%17/03/202658.050     
13462中芯匯豐五乙購A0.206-20.77%31/12/202558.880     
15609中芯花旗五乙購A0.198-25.28%22/12/202558.930     
15627中芯瑞銀五乙購B0.207-20.38%22/12/202558.930     
15670中芯法興五乙購B0.202-20.78%22/12/202558.930     
13306中芯信證六三購A0.232-18.60%30/03/202660.000     
16215中芯法巴六三購A0.255-15.00%23/03/202660.050     
16240中芯華泰六三購A0.239-18.98%23/03/202660.050     
16365中芯星展六三購A0.265-11.67%23/03/202660.050     
18763中芯匯豐六三購A0.255-15.00%23/03/202660.050     
19182中芯法興六三購B0.249-15.59%23/03/202660.050     
     62.76013463中芯信證六六沽A0.131+15.93%30/06/2026
     62.76015954中芯瑞銀六六沽A0.131+14.91%25/06/2026
     62.76021281中芯中銀六六沽A0.151+15.27%25/06/2026
     62.76021412中芯法興六六沽A0.134+15.52%25/06/2026
     62.76021646中芯花旗六六沽A0.132+16.81%25/06/2026
     62.76022958中芯華泰六六沽A0.128+20.75%25/06/2026
     62.80014425中芯法巴六六沽A0.132+15.79%25/06/2026
     62.81021090中芯匯豐六七沽B0.124+14.81%03/07/2026
18978中芯中銀六九購A0.375-2.60%29/09/202662.880     
19093中芯信證六九購A0.320-9.86%22/09/202662.930     
19264中芯匯豐六九購A0.335-11.84%22/09/202662.930     
18065中芯信證六一購A0.550-32.10%12/01/202664.880     
13731中芯信證五乙購A0.063-43.75%29/12/202566.880     
15022中芯中銀五乙購A0.054-50.91%18/12/202566.930     
19951中芯國君五乙購A0.048-53.85%18/12/202566.930     
19953中芯法興五乙購C0.072-41.46%24/12/202566.930     
20463中芯匯豐五乙購B0.1160.00%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.182+14.47%21/05/2026
     68.83021413中芯法興六五沽A0.183+15.82%22/05/2026
     68.83021417中芯國君六五沽A0.181+16.03%21/05/2026
     68.83021473中芯匯豐六五沽A0.179+14.74%22/05/2026
     68.83021981中芯華泰六五沽A0.176+19.73%21/05/2026
17940中芯中銀六一購A0.720-19.10%30/01/202668.88021097中芯中銀六五沽A0.198+14.45%29/05/2026
18916中芯信證六十購A0.285-13.64%30/10/202668.88021385中芯信證六五沽A0.156+20.00%22/05/2026
     68.90021430中芯花旗六五沽A0.183+16.56%21/05/2026
19144中芯匯豐六十購A0.290-12.12%23/10/202668.93021469中芯法巴六五沽A0.177+18.79%21/05/2026
19562中芯瑞銀六十購A0.290-10.77%23/10/202668.930     
19230中芯摩通六九購B0.285-12.31%30/09/202668.990     
19343中芯中銀六九購B0.325-2.99%23/09/202669.040     
19350中芯瑞銀六九購A0.280-9.68%23/09/202669.040     
19435中芯法興六九購A0.275-12.70%23/09/202669.040     
19499中芯華泰六九購A0.265-13.11%23/09/202669.040     
19974中芯匯豐六五購A0.184-15.60%28/05/202672.810     
20112中芯法巴六五購A0.145-17.61%05/05/202673.800     
20292中芯信證六四購B0.127-20.13%27/04/202673.850     
20302中芯法興六四購A0.148-18.23%27/04/202673.850     
20316中芯中銀六四購B0.166-17.00%28/04/202673.850     
20330中芯花旗六四購A0.148-17.32%27/04/202673.850     
20373中芯國君六四購B0.161-16.58%27/04/202673.850     
20386中芯華泰六四購A0.140-17.16%27/04/202673.850     
20460中芯匯豐六四購A0.146-19.34%27/04/202673.850     
19893中芯信證六九購B0.224-13.85%28/09/202675.88021451中芯中銀六四沽A0.285+7.55%30/04/2026
19838中芯花旗六九購A0.215-14.00%30/09/202677.770     
19823中芯中銀六乙購A0.290-12.12%30/12/202678.88021496中芯信證七二沽A0.207+7.81%26/02/2027
19950中芯法巴六八購A0.169-15.08%04/08/202680.000     
20099中芯摩通六六購B0.154-18.52%08/06/202680.000     
20089中芯中銀六七購A0.191-14.73%28/07/202680.050     
20113中芯匯豐六七購A0.165-13.16%28/07/202680.050     
20290中芯信證六六購B0.119-17.36%01/06/202680.050     
20303中芯法興六六購B0.137-17.96%01/06/202680.050     
20322中芯瑞銀六六購B0.139-16.27%01/06/202680.050     
20744中芯國君六六購A0.159-14.97%01/06/202680.050     
20865中芯信證六三購C0.067-22.09%23/03/202683.880     
20790中芯信證六六購C0.112-18.84%15/06/202688.000     
22418中芯法巴六六購C0.109-16.15%08/06/202688.000     
13923中芯中銀六六購C0.113-20.42%08/06/202688.050     
20972中芯華泰六六購A0.112-14.50%08/06/202688.050     
22439中芯瑞銀六六購C0.111-18.98%08/06/202688.050     
22511中芯匯豐六六購B0.106-19.70%08/06/202688.050     
22875中芯法興六六購C0.111-19.57%08/06/202688.050     
18834中芯麥銀六二購A0.104-34.59%02/02/202688.880     
18977中芯中銀六二購A0.178-31.54%09/02/202688.880     
20899中芯花旗六三購B0.059-24.36%23/03/202688.880     
19088中芯法巴六一購A0.066-39.45%26/01/202688.930     
21038中芯法興六三購C0.052-24.64%16/03/202688.930     
21111中芯華泰六三購B0.050-21.88%16/03/202688.930     
20871中芯匯豐六四購B0.069-23.33%29/04/202689.810     
20983中芯摩通六五購A0.104-20.61%22/05/202689.810     
21105中芯國君六四購C0.070-25.53%22/04/202689.860     
22937中芯星展六五購A0.108-21.74%15/05/202689.860     
16765中芯信證六五購A0.078-19.59%26/05/202694.980     
20851中芯法巴六六購B0.084-17.65%02/06/202695.000     
17146中芯瑞銀六五購A0.084-18.45%26/05/202695.050     
21233中芯法興六五購A0.084-19.23%26/05/202695.050     
21283中芯中銀六五購A0.092-18.58%26/05/202695.050     
21677中芯花旗六五購A0.084-20.00%26/05/202695.050     
21229中芯信證六四購C0.052-23.53%27/04/202696.880     
20041中芯麥銀六甲購A0.150-14.77%02/11/202698.100     
20291中芯信證六十購B0.133-15.82%26/10/202698.150     
20471中芯華泰六十購A0.155-10.92%26/10/202698.150     
20569中芯匯豐六十購B0.150-12.79%26/10/202698.150     
20581中芯中銀六十購A0.163-15.10%26/10/202698.150     
28066中芯花旗六八購A0.055-14.06%04/08/2026102.880     
29866中芯信證六七購B0.044-18.52%28/07/2026102.880     
13036中芯法興六七購B0.051-15.00%28/07/2026102.980     
13106中芯摩通六七購A0.058-17.14%28/07/2026102.980     
21971中芯匯豐六七購B0.052-17.46%28/07/2026102.980     
17584中芯中銀六十購B0.162-14.29%30/10/2026104.880     
21402中芯瑞銀六四購A0.032-23.81%08/04/2026108.880     
16472中芯法巴六七購A0.085-17.48%24/07/2026108.900     
13080中芯匯豐六三購B0.033-25.00%30/03/2026108.980     
28535中芯花旗六三購D0.032-25.58%27/03/2026108.980     
28579中芯摩通六三購B0.034-26.09%27/03/2026108.980     
20827中芯星展六七購A0.084-17.65%31/07/2026109.000     
21232中芯法興六七購A0.091-16.51%24/07/2026109.100     
22646中芯國君六七購A0.105-14.63%24/07/2026109.100     
22710中芯中銀六七購B0.105-16.00%24/07/2026109.100     
27172中芯信證六八購B0.053-14.52%31/08/2026110.880     
13043中芯法興六八購A0.052-16.13%24/08/2026110.980     
29926中芯瑞銀六八購A0.052-16.13%24/08/2026110.980     
21131中芯中銀六六購B0.080-17.53%30/06/2026111.880     
21435中芯華泰六五購A0.037-15.91%04/05/2026118.000     
21567中芯匯豐六四購C0.028-22.22%08/04/2026120.000     
21579中芯法巴六四購A0.024-25.00%08/04/2026120.000     
26817中芯中銀六三購B0.028-24.32%30/03/2026120.100     
21483中芯信證六四購D0.018-21.74%10/04/2026128.080     
21623中芯國君六三購B0.019-13.64%31/03/2026128.180     
23674中芯花旗六三購C0.019-17.39%31/03/2026128.180     
25512中芯摩通六三購A0.026-23.53%31/03/2026128.180     
26592中芯華泰六三購C0.019-13.64%31/03/2026128.180     
26766中芯中銀六四購D0.030-3.23%01/04/2026128.180     
27064中芯瑞銀六三購B0.019-20.83%31/03/2026128.180     
27748中芯法興六三購D0.022-24.14%31/03/2026128.180     
21449中芯中銀六四購C0.035-18.60%30/04/2026134.700     
25810中芯麥銀六四購A0.026-18.75%23/04/2026134.800     
28448中芯星展六四購A0.030-21.05%23/04/2026134.800     
28804中芯法巴六四購B0.026-21.21%23/04/2026134.800     
28978中芯瑞銀六四購B0.032-15.79%23/04/2026134.800     
27163中芯信證六七購A0.043-17.31%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 15:39
  即時報價更新時間為 09/12/2025 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康