21739 中行瑞銀六三購Ａ (認購證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.112 | 4.400 | 1,200,000 | 13,820,000 | 19.740 | 1,200,000 | 0.115 | ||
| 08/12/2025 | 0.129 | 4.430 | 1,400,000 | 12,620,000 | 18.030 | 1,400,000 | 0.137 | ||
| 05/12/2025 | 0.168 | 4.550 | 0 | 11,220,000 | 16.030 | ||||
| 04/12/2025 | 0.158 | 4.510 | 2,430,000 | 11,220,000 | 16.030 | 2,430,000 | 0.148 | ||
| 03/12/2025 | 0.145 | 4.480 | 2,690,000 | 8,790,000 | 12.560 | 100,000 | 0.142 | 2,590,000 | 0.146 |
| 02/12/2025 | 0.178 | 4.570 | 200,000 | 6,300,000 | 9.000 | 100,000 | 0.169 | 100,000 | 0.169 |
| 01/12/2025 | 0.184 | 4.550 | 1,166,000 | 6,300,000 | 9.000 | 8,000 | 0.190 | 1,108,000 | 0.194 |
| 28/11/2025 | 0.197 | 4.560 | 0 | 5,200,000 | 7.430 | ||||
| 27/11/2025 | 0.222 | 4.610 | 2,000,000 | 5,200,000 | 7.430 | 2,000,000 | 0.222 | ||
| 26/11/2025 | 0.229 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 25/11/2025 | 0.229 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 24/11/2025 | 0.196 | 4.600 | 0 | 3,200,000 | 4.570 | ||||
| 21/11/2025 | 0.196 | 4.540 | 0 | 3,200,000 | 4.570 | ||||
| 20/11/2025 | 0.227 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 19/11/2025 | 0.193 | 4.540 | 0 | 3,200,000 | 4.570 | ||||
| 18/11/2025 | 0.193 | 4.530 | 0 | 3,200,000 | 4.570 | ||||
| 17/11/2025 | 0.223 | 4.600 | 0 | 3,200,000 | 4.570 | ||||
| 14/11/2025 | 0.236 | 4.620 | 0 | 3,200,000 | 4.570 | ||||
| 13/11/2025 | 0.246 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 12/11/2025 | 0.223 | 4.590 | 0 | 3,200,000 | 4.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
