21773 小米信證六四沽Ａ (認沽證)
按盤價 
0.355 -0.065 (-15.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.420 | 35.240 | 530,000 | 21,858,000 | 54.650 | 528,000 | 0.437 | ||
| 21/01/2026 | 0.410 | 35.420 | 1,350,000 | 21,330,000 | 53.330 | 724,000 | 0.431 | 622,000 | 0.465 |
| 20/01/2026 | 0.410 | 35.480 | 0 | 21,432,000 | 53.580 | ||||
| 19/01/2026 | 0.355 | 36.480 | 260,000 | 21,432,000 | 53.580 | 88,000 | 0.355 | 172,000 | 0.365 |
| 16/01/2026 | 0.325 | 37.100 | 262,000 | 21,348,000 | 53.370 | 122,000 | 0.305 | 80,000 | 0.295 |
| 15/01/2026 | 0.295 | 37.860 | 0 | 21,390,000 | 53.480 | ||||
| 14/01/2026 | 0.300 | 37.780 | 0 | 21,390,000 | 53.480 | ||||
| 13/01/2026 | 0.285 | 37.980 | 212,000 | 21,390,000 | 53.480 | 212,000 | 0.260 | ||
| 12/01/2026 | 0.270 | 38.740 | 4,000 | 21,178,000 | 52.950 | 4,000 | 0.295 | ||
| 09/01/2026 | 0.300 | 37.820 | 0 | 21,182,000 | 52.960 | ||||
| 08/01/2026 | 0.300 | 38.020 | 0 | 21,182,000 | 52.960 | ||||
| 07/01/2026 | 0.300 | 38.160 | 50,000 | 21,182,000 | 52.960 | ||||
| 06/01/2026 | 0.265 | 38.760 | 0 | 21,182,000 | 52.960 | ||||
| 05/01/2026 | 0.255 | 39.340 | 262,000 | 21,182,000 | 52.960 | 54,000 | 0.244 | 106,000 | 0.244 |
| 02/01/2026 | 0.228 | 40.280 | 396,000 | 21,130,000 | 52.830 | 198,000 | 0.226 | 196,000 | 0.230 |
| 31/12/2025 | 0.255 | 39.300 | 214,000 | 21,132,000 | 52.830 | 156,000 | 0.243 | ||
| 30/12/2025 | 0.250 | 39.360 | 132,000 | 21,288,000 | 53.220 | 132,000 | 0.247 | ||
| 29/12/2025 | 0.285 | 38.580 | 696,000 | 21,420,000 | 53.550 | 74,000 | 0.261 | 338,000 | 0.269 |
| 24/12/2025 | 0.270 | 39.220 | 46,000 | 21,156,000 | 52.890 | 44,000 | 0.270 | ||
| 23/12/2025 | 0.275 | 39.200 | 170,000 | 21,200,000 | 53.000 | 170,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
