21780 友邦法巴六五沽Ａ (認沽證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.032 | 83.050 | 0 | 604,000 | 1.510 | ||||
| 23/01/2026 | 0.033 | 83.050 | 0 | 604,000 | 1.510 | ||||
| 22/01/2026 | 0.036 | 82.500 | 0 | 604,000 | 1.510 | ||||
| 21/01/2026 | 0.036 | 82.850 | 0 | 604,000 | 1.510 | ||||
| 20/01/2026 | 0.037 | 82.850 | 0 | 604,000 | 1.510 | ||||
| 19/01/2026 | 0.039 | 82.950 | 0 | 604,000 | 1.510 | ||||
| 16/01/2026 | 0.038 | 83.550 | 0 | 604,000 | 1.510 | ||||
| 15/01/2026 | 0.035 | 84.850 | 400,000 | 604,000 | 1.510 | 400,000 | 0.035 | ||
| 14/01/2026 | 0.037 | 84.700 | 0 | 1,004,000 | 2.510 | ||||
| 13/01/2026 | 0.038 | 84.400 | 0 | 1,004,000 | 2.510 | ||||
| 12/01/2026 | 0.039 | 83.700 | 0 | 1,004,000 | 2.510 | ||||
| 09/01/2026 | 0.039 | 84.300 | 5,104,000 | 1,004,000 | 2.510 | 2,552,000 | 0.041 | 2,552,000 | 0.043 |
| 08/01/2026 | 0.042 | 83.850 | 0 | 1,004,000 | 2.510 | ||||
| 07/01/2026 | 0.036 | 85.950 | 0 | 1,004,000 | 2.510 | ||||
| 06/01/2026 | 0.035 | 86.050 | 0 | 1,004,000 | 2.510 | ||||
| 05/01/2026 | 0.039 | 83.900 | 20,000 | 1,004,000 | 2.510 | 20,000 | 0.040 | ||
| 02/01/2026 | 0.042 | 83.300 | 564,000 | 1,024,000 | 2.560 | 272,000 | 0.049 | 292,000 | 0.052 |
| 31/12/2025 | 0.054 | 79.900 | 20,000 | 1,004,000 | 2.510 | 10,000 | 0.054 | 10,000 | 0.050 |
| 30/12/2025 | 0.048 | 81.650 | 1,428,000 | 1,004,000 | 2.510 | 864,000 | 0.048 | 564,000 | 0.048 |
| 29/12/2025 | 0.044 | 82.200 | 0 | 1,304,000 | 3.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
