21884 平安摩通六四購Ａ (認購證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.151 | 66.900 | 5,210,000 | 9,610,000 | 9.610 | 1,875,000 | 0.159 | 3,090,000 | 0.161 |
| 21/01/2026 | 0.185 | 68.500 | 8,055,000 | 8,395,000 | 8.395 | 3,390,000 | 0.185 | 4,360,000 | 0.184 |
| 20/01/2026 | 0.208 | 69.000 | 15,515,000 | 7,425,000 | 7.425 | 7,460,000 | 0.201 | 7,035,000 | 0.204 |
| 19/01/2026 | 0.187 | 68.400 | 2,330,000 | 7,850,000 | 7.850 | 880,000 | 0.187 | 1,160,000 | 0.183 |
| 16/01/2026 | 0.195 | 68.650 | 7,540,000 | 7,570,000 | 7.570 | 2,175,000 | 0.202 | 4,825,000 | 0.203 |
| 15/01/2026 | 0.240 | 69.550 | 13,990,000 | 4,920,000 | 4.920 | 6,170,000 | 0.242 | 6,490,000 | 0.242 |
| 14/01/2026 | 0.225 | 68.700 | 11,515,000 | 4,600,000 | 4.600 | 4,975,000 | 0.221 | 6,255,000 | 0.218 |
| 13/01/2026 | 0.260 | 70.000 | 2,445,000 | 3,320,000 | 3.320 | 1,740,000 | 0.281 | 550,000 | 0.282 |
| 12/01/2026 | 0.211 | 68.500 | 6,870,000 | 4,510,000 | 4.510 | 2,790,000 | 0.209 | 4,005,000 | 0.206 |
| 09/01/2026 | 0.255 | 70.000 | 8,095,000 | 3,295,000 | 3.295 | 4,865,000 | 0.247 | 3,160,000 | 0.257 |
| 08/01/2026 | 0.275 | 70.200 | 390,000 | 5,000,000 | 5.000 | 60,000 | 0.282 | 250,000 | 0.293 |
| 07/01/2026 | 0.310 | 71.100 | 1,000,000 | 4,810,000 | 4.810 | 25,000 | 0.317 | 895,000 | 0.321 |
| 06/01/2026 | 0.355 | 72.000 | 1,940,000 | 3,940,000 | 3.940 | 1,010,000 | 0.335 | 660,000 | 0.301 |
| 05/01/2026 | 0.232 | 68.600 | 28,540,000 | 4,290,000 | 4.290 | 13,700,000 | 0.234 | 14,135,000 | 0.227 |
| 02/01/2026 | 0.179 | 66.800 | 1,320,000 | 3,855,000 | 3.855 | 880,000 | 0.171 | 290,000 | 0.178 |
| 31/12/2025 | 0.149 | 65.150 | 975,000 | 4,445,000 | 4.445 | 280,000 | 0.148 | 675,000 | 0.142 |
| 30/12/2025 | 0.162 | 65.950 | 1,165,000 | 4,050,000 | 4.050 | 240,000 | 0.162 | 905,000 | 0.158 |
| 29/12/2025 | 0.175 | 66.400 | 5,490,000 | 3,385,000 | 3.385 | 2,670,000 | 0.201 | 2,375,000 | 0.202 |
| 24/12/2025 | 0.173 | 66.200 | 1,610,000 | 3,680,000 | 3.680 | 1,000,000 | 0.175 | 530,000 | 0.174 |
| 23/12/2025 | 0.168 | 65.950 | 12,160,000 | 4,150,000 | 4.150 | 5,585,000 | 0.190 | 5,780,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
