21942 平安中銀六七沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.058 | 66.900 | 2,170,000 | 450,000 | 0.643 | 1,120,000 | 0.051 | 1,050,000 | 0.049 |
| 21/01/2026 | 0.050 | 68.500 | 10,000 | 520,000 | 0.743 | 5,000 | 0.050 | 5,000 | 0.049 |
| 20/01/2026 | 0.047 | 69.000 | 2,810,000 | 520,000 | 0.743 | 1,400,000 | 0.048 | 1,410,000 | 0.049 |
| 19/01/2026 | 0.050 | 68.400 | 600,000 | 510,000 | 0.729 | 300,000 | 0.051 | 300,000 | 0.052 |
| 16/01/2026 | 0.052 | 68.650 | 1,500,000 | 510,000 | 0.729 | 750,000 | 0.050 | 750,000 | 0.048 |
| 15/01/2026 | 0.048 | 69.550 | 2,020,000 | 510,000 | 0.729 | 1,010,000 | 0.045 | 1,010,000 | 0.044 |
| 14/01/2026 | 0.053 | 68.700 | 2,900,000 | 510,000 | 0.729 | 1,450,000 | 0.052 | 1,450,000 | 0.052 |
| 13/01/2026 | 0.048 | 70.000 | 1,400,000 | 510,000 | 0.729 | 700,000 | 0.047 | 700,000 | 0.047 |
| 12/01/2026 | 0.056 | 68.500 | 1,990,000 | 510,000 | 0.729 | 995,000 | 0.064 | 745,000 | 0.063 |
| 09/01/2026 | 0.054 | 70.000 | 1,720,000 | 760,000 | 1.086 | 865,000 | 0.053 | 855,000 | 0.053 |
| 08/01/2026 | 0.051 | 70.200 | 1,700,000 | 770,000 | 1.100 | 850,000 | 0.052 | 850,000 | 0.052 |
| 07/01/2026 | 0.049 | 71.100 | 200,000 | 770,000 | 1.100 | 200,000 | 0.049 | ||
| 06/01/2026 | 0.040 | 72.000 | 345,000 | 970,000 | 1.386 | 15,000 | 0.040 | 330,000 | 0.041 |
| 05/01/2026 | 0.053 | 68.600 | 2,580,000 | 655,000 | 0.936 | 1,265,000 | 0.055 | 1,315,000 | 0.055 |
| 02/01/2026 | 0.059 | 66.800 | 540,000 | 605,000 | 0.864 | 195,000 | 0.063 | 345,000 | 0.062 |
| 31/12/2025 | 0.066 | 65.150 | 1,530,000 | 455,000 | 0.650 | 765,000 | 0.066 | 765,000 | 0.065 |
| 30/12/2025 | 0.062 | 65.950 | 6,320,000 | 455,000 | 0.650 | 3,090,000 | 0.063 | 3,230,000 | 0.064 |
| 29/12/2025 | 0.061 | 66.400 | 11,560,000 | 315,000 | 0.450 | 5,775,000 | 0.058 | 5,785,000 | 0.058 |
| 24/12/2025 | 0.061 | 66.200 | 2,210,000 | 305,000 | 0.436 | 1,105,000 | 0.063 | 1,105,000 | 0.063 |
| 23/12/2025 | 0.065 | 65.950 | 3,920,000 | 305,000 | 0.436 | 1,960,000 | 0.058 | 1,960,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
