日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.021 | 82.850 | 0 | 3,300,000 | 3.300 | ||||
16/09/2024 | 0.021 | 82.000 | 0 | 3,300,000 | 3.300 | ||||
13/09/2024 | 0.021 | 82.750 | 1,500,000 | 3,300,000 | 3.300 | 500,000 | 0.021 | ||
12/09/2024 | 0.020 | 83.200 | 10,000,000 | 3,800,000 | 3.800 | 5,000,000 | 0.020 | 5,000,000 | 0.020 |
11/09/2024 | 0.024 | 81.450 | 2,530,000 | 3,800,000 | 3.800 | 810,000 | 0.024 | 1,720,000 | 0.024 |
10/09/2024 | 0.024 | 81.600 | 1,150,000 | 2,890,000 | 2.890 | 300,000 | 0.026 | 700,000 | 0.025 |
09/09/2024 | 0.036 | 78.300 | 200,000 | 2,490,000 | 2.490 | 200,000 | 0.036 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 79.800 | 50,000 | 2,690,000 | 2.690 | 50,000 | 0.032 | ||
04/09/2024 | 0.030 | 80.100 | 10,300,000 | 2,740,000 | 2.740 | 5,125,000 | 0.030 | 5,175,000 | 0.030 |
03/09/2024 | 0.030 | 80.100 | 0 | 2,690,000 | 2.690 | ||||
02/09/2024 | 0.031 | 79.500 | 0 | 2,690,000 | 2.690 | ||||
30/08/2024 | 0.028 | 81.450 | 10,650,000 | 2,690,000 | 2.690 | 5,325,000 | 0.028 | 5,325,000 | 0.029 |
29/08/2024 | 0.034 | 79.050 | 0 | 2,690,000 | 2.690 | ||||
28/08/2024 | 0.035 | 79.100 | 1,010,000 | 2,690,000 | 2.690 | 1,010,000 | 0.036 | ||
27/08/2024 | 0.034 | 79.950 | 1,820,000 | 3,700,000 | 3.700 | 1,100,000 | 0.035 | 620,000 | 0.035 |
26/08/2024 | 0.023 | 83.300 | 2,405,000 | 4,180,000 | 4.180 | 1,605,000 | 0.025 | 700,000 | 0.024 |
23/08/2024 | 0.026 | 82.650 | 1,815,000 | 5,085,000 | 5.090 | 1,815,000 | 0.027 | ||
22/08/2024 | 0.028 | 81.650 | 0 | 3,270,000 | 3.270 | ||||
21/08/2024 | 0.036 | 79.950 | 300,000 | 3,270,000 | 3.270 | 300,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF