22237 寧德法興六三購Ａ (認購證)
按盤價 
0.075 +0.012 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.063 | 490.400 | 3,970,000 | 300,000 | 0.429 | 1,960,000 | 0.059 | 2,010,000 | 0.058 |
| 04/12/2025 | 0.053 | 483.000 | 6,600,000 | 250,000 | 0.357 | 3,300,000 | 0.050 | 3,300,000 | 0.050 |
| 03/12/2025 | 0.051 | 473.600 | 5,100,000 | 250,000 | 0.357 | 2,550,000 | 0.053 | 2,550,000 | 0.054 |
| 02/12/2025 | 0.053 | 477.800 | 9,900,000 | 250,000 | 0.357 | 4,950,000 | 0.057 | 4,950,000 | 0.057 |
| 01/12/2025 | 0.057 | 483.000 | 5,100,000 | 250,000 | 0.357 | 2,550,000 | 0.053 | 2,550,000 | 0.052 |
| 28/11/2025 | 0.047 | 472.000 | 1,800,000 | 250,000 | 0.357 | 900,000 | 0.043 | 890,000 | 0.043 |
| 27/11/2025 | 0.047 | 470.000 | 4,200,000 | 260,000 | 0.371 | 2,100,000 | 0.051 | 2,100,000 | 0.051 |
| 26/11/2025 | 0.052 | 467.200 | 3,640,000 | 260,000 | 0.371 | 1,820,000 | 0.051 | 1,820,000 | 0.053 |
| 25/11/2025 | 0.051 | 468.200 | 5,800,000 | 260,000 | 0.371 | 2,900,000 | 0.053 | 2,900,000 | 0.054 |
| 24/11/2025 | 0.050 | 465.000 | 1,200,000 | 260,000 | 0.371 | 600,000 | 0.049 | 600,000 | 0.051 |
| 21/11/2025 | 0.051 | 465.000 | 18,510,000 | 260,000 | 0.371 | 9,380,000 | 0.050 | 9,130,000 | 0.050 |
| 20/11/2025 | 0.057 | 483.000 | 40,370,000 | 510,000 | 0.729 | 19,930,000 | 0.056 | 20,140,000 | 0.056 |
| 19/11/2025 | 0.077 | 512.000 | 7,020,000 | 300,000 | 0.429 | 3,650,000 | 0.083 | 3,320,000 | 0.082 |
| 18/11/2025 | 0.066 | 504.000 | 12,330,000 | 630,000 | 0.900 | 5,990,000 | 0.073 | 6,340,000 | 0.073 |
| 17/11/2025 | 0.085 | 526.000 | 11,470,000 | 280,000 | 0.400 | 5,600,000 | 0.083 | 5,870,000 | 0.082 |
| 14/11/2025 | 0.114 | 542.000 | 32,650,000 | 10,000 | 0.014 | 16,320,000 | 0.132 | 16,330,000 | 0.133 |
| 13/11/2025 | 0.159 | 567.500 | 16,360,000 | 0 | 0.000 | 8,180,000 | 0.150 | 8,180,000 | 0.149 |
| 12/11/2025 | 0.133 | 550.000 | 17,860,000 | 0 | 0.000 | 8,930,000 | 0.133 | 8,930,000 | 0.134 |
| 11/11/2025 | 0.134 | 542.500 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.140 | 4,590,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
